Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GhostwareOS GHOST | US$0,001598 | -5,84% | 27,02% | US$1.598.250 | US$25.650,26 | 999.981.104 GHOST |
| 1902 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$688,97 | 0,63% | 6,23% | US$1.592.534 | US$1.258.447 | 2.311 NOWon |
| 1903 |  SunContract SNC | US$0,02189 | -0,25% | -2,33% | US$1.588.938 | US$22.367,33 | 72.574.169 SNC |
| 1904 |  Kujira KUJI | US$0,01296 | 0,00% | -13,93% | US$1.586.169 | - | 122.349.807 KUJI |
| 1905 |  Primecoin XPM | US$0,02652 | -0,28% | 17,47% | US$1.579.921 | - | 59.565.189 XPM |
| 1906 |  Signum SIGNA | US$0,0007414 | 0,13% | -0,14% | US$1.579.065 | - | 2.129.891.582 SIGNA |
| 1907 |  Netflix tokenized stock (xStock) NFLXX | US$69,15 | 2,38% | -1,91% | US$1.574.610 | US$143.035 | 22.772 NFLXX |
| 1908 |  Coinbase Tokenized Stock (Reality) rCOIN | US$186,49 | -0,67% | -2,10% | US$1.569.600 | US$106.214 | 8.416 rCOIN |
| 1909 |  Asteroid (Asteroid OG) ASTEROID | US$0,001567 | -3,48% | -11,73% | US$1.567.456 | US$69.920,54 | 1.000.000.000 ASTEROID |
| 1910 |  Multi Asset Investment Vehicle MAIV | US$0,0008389 | 0,00% | 196,38% | US$1.562.801 | - | 1.862.967.304 MAIV |
| 1911 |  Hosico HOSICO | US$0,001562 | 0,31% | -32,91% | US$1.561.448 | US$2.838,46 | 999.878.178 HOSICO |
| 1912 |  Holdstation HOLD | US$0,1974 | -1,62% | -2,75% | US$1.560.368 | US$86.977,45 | 7.903.700 HOLD |
| 1913 |  Strawberry AI BERRY | US$0,01559 | -3,25% | -10,09% | US$1.559.405 | - | 100.000.000 BERRY |
| 1914 |  Rezor RZR | US$0,00003833 | -0,50% | 2,53% | US$1.557.726 | US$129,99 | 40.642.041.188 RZR |
| 1915 |  Volt Inu VOLT | US$0,00000003000 | 6,89% | -0,23% | US$1.553.920 | US$555,88 | 54.766.287.142.827 VOLT |
| 1916 |  Starlink STARL | US$0,0000001600 | -0,63% | -1,73% | US$1.551.630 | US$465,93 | 9.979.172.029.858 STARL |
| 1917 |  SHPING SHPING | US$0,0006774 | -0,32% | 5,89% | US$1.548.981 | US$179.774 | 2.286.791.464 SHPING |
| 1918 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$35,01 | -3,55% | -5,32% | US$1.542.718 | US$2.288.521 | 44.071 MUUB |
| 1919 |  NetMind Token NMT | US$0,04612 | 0,09% | -3,06% | US$1.542.635 | US$348,20 | 33.450.208 NMT |
| 1920 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$91,71 | 4,78% | 6,33% | US$1.539.168 | US$1.228.158 | 16.784 CRWVon |
| 1921 |  DAR Open Network D | US$0,002060 | 0,89% | -24,26% | US$1.531.584 | US$115.143 | 743.519.458 D |
| 1922 |  Moby MOBY | US$0,001530 | 2,70% | -24,23% | US$1.529.824 | US$368.399 | 999.971.138 MOBY |
| 1923 |  Cocoro (officialcocoro.com) COCORO | US$0,001916 | -1,49% | 0,78% | US$1.527.631 | - | 797.250.000 COCORO |
| 1924 |  Rai Reflex Index RAI | US$3,06 | 0,99% | 0,01% | US$1.525.536 | US$15,66 | 498.253 RAI |
| 1925 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,99 | 0,22% | 1,65% | US$1.522.876 | US$1.416.541 | 17.507 COPXon |
| 1926 |  Koinos KOIN | US$0,01818 | 0,00% | 3,41% | US$1.514.021 | - | 83.257.338 KOIN |
| 1927 |  DFI.Money YFII | US$39,12 | 2,31% | 2,14% | US$1.509.744 | US$2.581,18 | 38.596 YFII |
| 1928 |  Vulcan Forged (PYR) PYR | US$0,04639 | -10,73% | -15,28% | US$1.508.112 | US$701.635 | 32.509.983 PYR |
| 1929 |  King Protocol KING | US$257,59 | -1,28% | 0,24% | US$1.503.832 | - | 5.838 KING |
| 1930 |  Permission Coin ASK | US$0,00009284 | -0,44% | 0,97% | US$1.500.936 | - | 16.166.619.298 ASK |
| 1931 |  Palu PALU | US$0,001501 | 7,19% | -2,64% | US$1.500.525 | US$450.487 | 1.000.000.000 PALU |
| 1932 |  EVDC Network EVDC | US$0,00002366 | -0,55% | -2,28% | US$1.496.339 | US$116.756 | 63.230.072.625 EVDC |
| 1933 |  donotfomoew MOEW | US$0,0002405 | -0,86% | 4,88% | US$1.491.119 | US$100.144 | 6.199.996.713 MOEW |
| 1934 |  Reserve Robotics Tokenized DTF ROBOTS | US$97,10 | 0,62% | 4,10% | US$1.489.704 | - | 15.341 ROBOTS |
| 1935 |  Buying.com BUY | US$0,004490 | 0,46% | -1,07% | US$1.489.606 | US$7.678,78 | 331.789.518 BUY |
| 1936 |  POOH POOH | - | -2,08% | 0,93% | US$1.489.291 | - | 420.690.000.000.000 POOH |
| 1937 |  Phantasma SOUL | US$0,01197 | 5,36% | -1,68% | US$1.485.531 | US$24.609,08 | 124.129.198 SOUL |
| 1938 |  Sovryn SOV | US$0,02193 | 0,00% | -4,43% | US$1.484.797 | - | 67.708.614 SOV |
| 1939 |  Stride Staked TIA stTIA | US$0,5642 | 3,25% | 12,08% | US$1.481.628 | US$0,9000 | 2.625.934 stTIA |
| 1940 |  Infinity Rising RISE | US$0,001760 | 1,73% | 9,44% | US$1.477.134 | US$5.180,65 | 839.212.191 RISE |
| 1941 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1942 |  General Electric Tokenized Stock (Ondo) GEon | US$311,19 | 0,98% | -2,69% | US$1.468.099 | US$626.366 | 4.718 GEon |
| 1943 |  Veno Finance VNO | US$0,003083 | -3,73% | -4,49% | US$1.462.910 | US$193,49 | 474.514.554 VNO |
| 1944 |  AST SpaceMobile Tokenized bStocks ASTSB | US$63,16 | 7,95% | 5,68% | US$1.459.390 | US$1.490.422 | 23.108 ASTSB |
| 1945 |  Russell RUSSELL | US$0,001501 | -0,24% | -4,95% | US$1.457.261 | US$68.355,73 | 970.983.463 RUSSELL |
| 1946 |  Mancer MANCER | US$0,001733 | -9,79% | -9,39% | US$1.457.036 | US$1.581.534 | 840.923.732 MANCER |
| 1947 |  SUNDOG SUNDOG | US$0,001457 | -2,82% | -47,25% | US$1.453.498 | US$1.663.355 | 997.420.606 SUNDOG |
| 1948 |  QuStream QST | US$0,001654 | -2,84% | 15,52% | US$1.453.046 | US$9.722,42 | 878.584.300 QST |
| 1949 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$164,50 | -0,44% | 10,48% | US$1.452.897 | US$363.210 | 8.832 rSOXL |
| 1950 |  B-Lucky LUCKY | US$0,001452 | -0,70% | -0,74% | US$1.451.848 | US$108.953 | 1.000.000.000 LUCKY |
Tabel di atas menampilkan halaman 39 dari total 97 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.