Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$184,10 | -0,09% | -2,19% | US$3.189.234 | US$922.440 | 17.323 QCOMon |
| 1602 |  Qualcomm Tokenized bStocks QCOMB | US$180,54 | -0,25% | -2,16% | US$3.184.168 | US$2.016.786 | 17.637 QCOMB |
| 1603 |  Minutes Network Token MNTX | US$0,04078 | -2,22% | 6,16% | US$3.167.444 | US$48.875,42 | 77.671.219 MNTX |
| 1604 |  Central African Republic Meme CAR | US$0,003181 | -0,57% | 2,18% | US$3.158.508 | - | 992.957.091 CAR |
| 1605 |  Pain (paintoken.com) PAIN | US$0,6317 | -0,28% | -2,96% | US$3.158.293 | - | 4.999.844 PAIN |
| 1606 |  Oklo Tokenized Stock (Reality) rOKLO | US$38,93 | 7,58% | 4,57% | US$3.157.705 | US$502.416 | 81.103 rOKLO |
| 1607 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | -0,07% | -0,07% | US$3.157.527 | US$385.340 | 3.159.298 axlUSDC |
| 1608 |  sUSD SUSD | US$0,07241 | 30,12% | -46,66% | US$3.157.246 | US$1.863,29 | 43.600.114 SUSD |
| 1609 |  LeisureMeta LM | US$0,0008821 | 2,38% | 3,25% | US$3.147.366 | US$74.689,58 | 3.568.074.832 LM |
| 1610 |  Ski Mask Dog SKI | US$0,003173 | -2,98% | 0,64% | US$3.139.122 | US$35.788,29 | 989.397.047 SKI |
| 1611 |  Inflation Hedging Coin IHC | US$0,00002611 | -1,03% | -1,09% | US$3.124.031 | - | 119.642.987.723 IHC |
| 1612 |  ROA CORE ROA | US$0,003787 | -1,20% | -1,34% | US$3.101.212 | US$64.939,87 | 819.000.000 ROA |
| 1613 |  GemHUB GHUB | US$0,003797 | 0,83% | 2,61% | US$3.087.659 | US$98.225,01 | 813.183.519 GHUB |
| 1614 |  Broadcom Tokenized Stock (Reality) rAVGO | US$377,42 | 4,01% | 5,77% | US$3.078.051 | US$865.348 | 8.156 rAVGO |
| 1615 |  Pipe Network PIPE | US$0,03073 | 6,56% | 21,12% | US$3.073.139 | US$341.311 | 100.000.000 PIPE |
| 1616 |  Venus XVS vXVS | US$0,06640 | -1,99% | -2,32% | US$3.057.791 | - | 46.049.060 vXVS |
| 1617 |  Impossible Finance Launchpad IDIA | US$0,004478 | -1,45% | -2,01% | US$3.045.248 | - | 680.000.000 IDIA |
| 1618 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,12 | 0,74% | 1,63% | US$3.041.643 | - | 40.490 IJHon |
| 1619 |  Amaterasu Omikami OMIKAMI | US$0,003209 | 0,38% | -10,42% | US$3.038.845 | US$20.658,86 | 946.976.011 OMIKAMI |
| 1620 |  Magma GMON | US$0,03155 | -8,86% | 7,05% | US$3.031.632 | - | 96.104.363 GMON |
| 1621 |  IREN Tokenized Stock (Ondo) IRENon | US$41,69 | 2,03% | -0,38% | US$3.019.825 | US$2.409.816 | 72.430 IRENon |
| 1622 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$119,96 | 4,66% | 10,66% | US$3.009.595 | US$2.215.408 | 25.089 CSCOon |
| 1623 |  BlackFort Exchange Network BXN | US$0,0006696 | 1,08% | -2,69% | US$3.006.390 | US$195.404 | 4.489.589.680 BXN |
| 1624 |  Validity VAL | US$0,5888 | 8,51% | 15,03% | US$3.003.623 | US$675.156 | 5.101.015 VAL |
| 1625 |  BORGY BORGY | US$0,00003870 | 1,78% | 5,39% | US$3.002.338 | US$1.168,07 | 77.576.978.462 BORGY |
| 1626 |  Humans.ai HEART | US$0,0003832 | 0,55% | -10,13% | US$2.989.077 | US$19.724,71 | 7.800.000.000 HEART |
| 1627 |  Mitosis MITO | US$0,01648 | 0,92% | 9,39% | US$2.986.675 | US$4.543.536 | 181.273.082 MITO |
| 1628 |  SCOR SCOR | US$0,008407 | -2,10% | -3,50% | US$2.985.311 | US$10.767,40 | 355.103.513 SCOR |
| 1629 |  Mame Inu MAME | US$0,003322 | 64,73% | 266,52% | US$2.983.065 | US$183.400 | 897.961.650 MAME |
| 1630 |  BioPassport Token BIOT | US$0,0003382 | 1,23% | -0,11% | US$2.976.252 | US$9.377,37 | 8.799.999.998 BIOT |
| 1631 |  ZenChain ZTC | US$0,0005322 | -2,03% | -2,05% | US$2.966.745 | US$272.680 | 5.574.983.473 ZTC |
| 1632 |  Palantir tokenized stock (xStock) PLTRX | US$191,29 | 1,19% | 2,28% | US$2.962.151 | US$690.869 | 15.485 PLTRX |
| 1633 |  Major MAJOR | US$0,03553 | -0,72% | -4,25% | US$2.961.031 | US$612.839 | 83.349.868 MAJOR |
| 1634 |  XELIS XEL | US$0,4839 | 1,26% | -6,87% | US$2.960.072 | US$8.263,03 | 6.116.670 XEL |
| 1635 |  MATH MATH | US$0,02580 | 2,09% | 4,56% | US$2.950.269 | US$74.676,11 | 114.356.164 MATH |
| 1636 |  FEED EVERY GORILLA FEG | US$0,00003395 | -0,19% | -8,71% | US$2.948.686 | US$218.421 | 86.843.810.883 FEG |
| 1637 |  MORI COIN MORI | US$0,003665 | -3,85% | -32,72% | US$2.931.723 | US$994.623 | 800.007.985 MORI |
| 1638 |  Western Digital Tokenized bStocks WDCB | US$412,51 | -6,42% | -9,15% | US$2.927.793 | US$3.835.042 | 7.097 WDCB |
| 1639 |  PornRocket PORNROCKET | US$0,00000001000 | -3,03% | 0,61% | US$2.927.689 | - | 382.293.006.118.185 PORNROCKET |
| 1640 |  Ren REN | US$0,002948 | -1,17% | -1,80% | US$2.926.873 | US$15.617,19 | 992.878.011 REN |
| 1641 |  Metahero HERO | US$0,0005742 | -1,19% | 2,44% | US$2.926.014 | US$112,22 | 5.095.643.290 HERO |
| 1642 |  Coinbase Tokenized Stock (Robinhood) COIN | US$185,67 | -0,95% | -1,93% | US$2.921.540 | US$563.445 | 15.735 COIN |
| 1643 |  Petrobras Tokenized Stock (Ondo) PBRon | US$24,92 | 1,49% | 16,79% | US$2.889.655 | US$917.912 | 115.977 PBRon |
| 1644 |  Musebook musebook | US$0,00002890 | 5,80% | -46,53% | US$2.889.560 | US$1.959.648 | 100.000.000.000 musebook |
| 1645 |  MANEKI MANEKI | US$0,0003238 | 0,12% | 0,25% | US$2.868.597 | US$31.691,16 | 8.858.766.369 MANEKI |
| 1646 |  AIVille Governance Token AIV | US$0,001033 | 9,43% | -2,70% | US$2.867.920 | - | 2.777.160.000 AIV |
| 1647 |  雪球 雪球 | US$0,005352 | 13,18% | -11,23% | US$2.862.153 | US$141.100 | 534.787.684 雪球 |
| 1648 |  CLV CLV | US$0,002337 | -0,97% | -2,08% | US$2.860.706 | US$111.774 | 1.224.140.929 CLV |
| 1649 |  DeLorean DMC | US$0,0003709 | 17,06% | 41,94% | US$2.846.017 | US$2.539.008 | 7.672.594.346 DMC |
| 1650 |  TartSwap TART | US$0,0007210 | 23,88% | 10,95% | US$2.837.005 | US$185.230 | 3.935.086.455 TART |
Tabel di atas menampilkan halaman 33 dari total 97 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.