Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 273 |  Marinade Staked SOL MSOL | US$156,73 | 1,10% | -8,18% | US$249.559.360 | US$1.383.699 | 1.592.324 MSOL |
| 274 |  Shuffle SHFL | US$0,4921 | -2,55% | 9,95% | US$241.408.480 | US$1.324.918 | 490.607.258 SHFL |
| 275 |  Bitcoin on Rootstock rBTC | US$82.781,98 | -0,06% | -2,43% | US$231.287.049 | - | 2.794 rBTC |
| 276 |  crvUSD CRVUSD | US$0,9994 | 0,00% | -0,05% | US$220.297.760 | US$16.659.334 | 220.421.730 CRVUSD |
| 277 |  Legacy Frax Dollar FRAX | US$0,9931 | 0,03% | 0,12% | US$217.800.000 | US$239.555 | 219.310.246 FRAX |
| 278 |  48 Club Token KOGE | US$64,08 | -0,38% | -2,55% | US$217.133.714 | US$1.455,89 | 3.388.228 KOGE |
| 279 |  Ribbita by Virtuals TIBBIR | US$0,2165 | -5,92% | -10,39% | US$216.538.789 | US$1.288.134 | 1.000.000.000 TIBBIR |
| 280 |  Staked TRX STRX | US$0,4418 | -0,04% | -1,00% | US$214.768.838 | US$1.103.268 | 486.163.596 STRX |
| 281 |  Solstice USX USX | US$0,9989 | 0,00% | -0,08% | US$210.476.534 | US$2.537.988 | 210.714.054 USX |
| 282 |  Sanctum Infinity INF | US$161,65 | 1,13% | -8,36% | US$210.133.909 | US$154.891 | 1.299.902 INF |
| 283 |  Stader ETHx ETHX | US$2.747,88 | -0,08% | -8,11% | US$208.599.884 | - | 75.913 ETHX |
| 284 |  Wrapped Solana SOL | US$111,17 | 0,96% | -8,55% | US$203.522.829 | US$236.005.992 | 1.830.660 SOL |
| 285 |  Coinbase Wrapped XRP CBXRP | US$1,41 | 0,44% | -7,39% | US$198.310.232 | US$1.186.092 | 140.816.569 CBXRP |
| 286 |  Wrapped AVAX WAVAX | US$10,95 | 5,60% | -1,46% | US$194.862.290 | US$15.757.304 | 17.799.599 WAVAX |
| 287 |  EUR CoinVertible EURCV | US$1,12 | 0,03% | -0,43% | US$187.892.182 | US$4.151.251 | 167.780.470 EURCV |
| 288 |  ether.fi Staked ETH EETH | US$2.504,66 | 0,84% | -7,06% | US$183.239.326 | - | 73.159 EETH |
| 289 |  USAT USAT | US$0,9984 | -0,02% | -0,10% | US$183.029.436 | US$1.859.477 | 183.317.586 USAT |
| 290 |  WeFi WFI | US$2,05 | 0,24% | 2,68% | US$177.489.892 | US$1.444.174 | 86.664.001 WFI |
| 291 |  AUSD AUSD | US$0,9999 | 0,02% | -0,05% | US$176.040.892 | US$2.083.862 | 176.058.436 AUSD |
| 292 |  Venus USDT vUSDT | US$0,02652 | -0,01% | -0,03% | US$174.473.326 | - | 6.577.747.736 vUSDT |
| 293 |  SwissBorg BORG | US$0,1760 | 1,57% | -0,89% | US$172.880.777 | US$203.348 | 982.252.443 BORG |
| 294 |  Lombard Bridged BTC BTC.b | US$83.649,89 | 0,91% | -3,23% | US$169.432.474 | US$1.658.666 | 2.025 BTC.b |
| 295 |  Non-Playable Coin NPC | US$0,02166 | -2,00% | 0,59% | US$165.100.274 | US$2.287.714 | 7.623.158.804 NPC |
| 296 |  Bybit Staked SOL BBSOL | US$130,24 | 1,10% | -8,38% | US$156.202.013 | US$128.794 | 1.199.379 BBSOL |
| 297 |  Circle Internet Group Tokenized bStocks CRCLB | US$86,52 | 0,79% | 3,31% | US$154.416.239 | US$10.765.405 | 1.784.800 CRCLB |
| 298 |  GUSD GUSD | US$0,9974 | -0,01% | -0,10% | US$149.044.384 | US$119.358 | 149.440.000 GUSD |
| 299 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,93 | -2,90% | -4,15% | US$146.503.748 | US$160.889 | 1.466.119 STRCX |
| 300 |  Bedrock BR | US$0,4841 | -11,32% | 11,06% | US$146.034.242 | US$5.807.232 | 301.666.666 BR |
| 301 |  Wrapped Chiliz WCHZ | US$0,01575 | 1,54% | -7,36% | US$144.972.415 | - | 9.206.791.217 WCHZ |
| 302 |  DGrid AI DGAI | US$0,9565 | -1,31% | -3,15% | US$143.475.759 | US$1.050.330.684 | 150.000.000 DGAI |
| 303 |  Quack AI Q | US$0,03026 | -4,66% | 41,20% | US$142.405.999 | US$8.003.005 | 4.706.856.433 Q |
| 304 |  Joseon Mun JSM | US$0,0004438 | 0,10% | 0,93% | US$140.433.528 | US$529.674 | 316.470.000.000 JSM |
| 305 |  Ailey ALE | US$0,2683 | 0,09% | -0,53% | US$139.946.181 | US$87.423,88 | 521.631.944 ALE |
| 306 |  JPool Staked SOL (JSOL) JSOL | US$152,71 | 0,59% | -8,95% | US$137.307.191 | US$85,98 | 899.116 JSOL |
| 307 |  Collector Crypt CARDS | US$0,3254 | 4,67% | 38,03% | US$135.083.846 | US$9.129.955 | 415.088.155 CARDS |
| 308 |  CoinEx Token CET | US$0,1901 | -1,18% | -1,26% | US$134.741.326 | - | 708.633.582 CET |
| 309 |  Wrapped Fantom WFTM | US$0,06054 | 26,61% | 48,73% | US$132.018.216 | - | 2.180.800.150 WFTM |
| 310 |  Kinetiq KNTQ | US$0,3715 | 24,34% | 18,12% | US$124.638.270 | US$5.694.291 | 335.476.090 KNTQ |
| 311 |  Huma Finance HUMA | US$0,03446 | 6,08% | -3,02% | US$122.125.089 | US$18.226.301 | 3.544.184.892 HUMA |
| 312 |  Stronghold SHx SHX | US$0,006929 | 3,09% | -6,88% | US$121.942.579 | US$1.302.600 | 17.598.675.993 SHX |
| 313 |  lium SN51 | US$31,08 | 4,84% | 8,73% | US$118.713.184 | US$1.602.643 | 3.819.578 SN51 |
| 314 |  MicroStrategy tokenized stock (xStock) MSTRX | US$157,53 | 1,34% | -4,44% | US$117.397.330 | US$3.718.876 | 745.255 MSTRX |
| 315 |  STONK (stonkfun.xyz) STONK | US$0,1474 | 5,86% | -33,86% | US$117.147.786 | US$8.788.115 | 794.669.326 STONK |
| 316 |  Rollbit Coin RLB | US$0,07498 | -2,27% | -4,95% | US$116.788.242 | US$185.943 | 1.557.592.482 RLB |
| 317 |  ViciCoin VCNT | US$18,77 | 0,10% | -0,43% | US$114.320.481 | US$266.264 | 6.089.112 VCNT |
| 318 |  Renzo Restaked ETH EZETH | US$2.745,87 | 1,68% | -6,69% | US$111.409.775 | US$11.571,16 | 40.574 EZETH |
| 319 |  SoSoValue SOSO | US$0,3224 | -4,34% | 6,56% | US$110.272.483 | US$4.067.205 | 342.001.548 SOSO |
| 320 |  Wrapped peaq WPEAQ | US$0,04255 | -0,50% | -6,59% | US$109.574.390 | - | 2.574.913.871 WPEAQ |
| 321 |  Artificial Inu AI | US$0,1068 | 2,78% | -17,69% | US$106.760.377 | US$5.553.062 | 999.837.489 AI |
| 322 |  Frax USD FRXUSD | US$0,9993 | -0,04% | -0,05% | US$105.408.848 | US$3.348.616 | 105.479.323 FRXUSD |
Tabel di atas menampilkan halaman 5 dari total 74 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.