Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 473 |  Aleo ALEO | US$0,03320 | -7,61% | 10,59% | US$49.349.742 | US$1.639.283 | 1.486.454.867 ALEO |
| 474 |  Veranta AVNT | US$0,1389 | 4,34% | 9,04% | US$49.300.687 | US$37.967.182 | 355.062.422 AVNT |
| 475 |  Allora ALLO | US$0,2446 | -0,77% | -8,45% | US$49.032.993 | US$4.317.067 | 200.500.000 ALLO |
| 476 |  Nexus NEX | US$0,0000008100 | -0,69% | -1,31% | US$48.703.253 | US$590.125 | 60.000.000.000.000 NEX |
| 477 |  Ankr ANKR | US$0,004853 | 0,03% | -2,19% | US$48.531.661 | US$4.342.412 | 10.000.000.000 ANKR |
| 478 |  RaveDAO RAVE | US$0,1789 | 0,98% | -6,83% | US$48.339.383 | US$1.714.086 | 270.224.999 RAVE |
| 479 |  Verge XVG | US$0,002925 | -0,78% | -8,06% | US$48.324.275 | US$2.630.157 | 16.521.951.235 XVG |
| 480 |  Gravity G | US$0,004328 | 0,25% | -10,15% | US$48.223.379 | US$4.220.741 | 11.143.400.000 G |
| 481 |  SpaceX tokenized stock (xStock) SPCXx | US$164,22 | 0,32% | 3,16% | US$48.167.437 | US$4.890.230 | 293.303 SPCXx |
| 482 |  Toshi TOSHI | US$0,0001144 | -1,12% | -9,14% | US$48.102.454 | US$3.030.495 | 420.658.163.309 TOSHI |
| 483 |  Railgun RAIL | US$3,19 | 18,99% | 14,50% | US$47.867.256 | US$1.060.246 | 14.995.894 RAIL |
| 484 |  ssv.network SSV | US$2,97 | 1,71% | -5,40% | US$47.799.296 | US$5.889.914 | 16.110.432 SSV |
| 485 |  Popcat (SOL) POPCAT | US$0,04859 | 1,40% | -9,81% | US$47.618.639 | US$7.530.089 | 979.931.700 POPCAT |
| 486 |  Nillion NIL | US$0,09329 | 9,77% | 5,24% | US$47.371.914 | US$28.865.395 | 507.783.193 NIL |
| 487 |  Vitalum VAM | US$0,1393 | 0,90% | -3,28% | US$47.320.282 | US$744.215 | 339.718.870 VAM |
| 488 |  Notcoin NOT | US$0,0004747 | -0,90% | -5,28% | US$47.201.513 | US$3.843.898 | 99.429.355.867 NOT |
| 489 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$787,56 | 0,16% | 1,33% | US$47.044.875 | US$1.733.997 | 59.735 SPYon |
| 490 |  Anonymous Cat ZCAT | US$0,04866 | 3,98% | -2,60% | US$47.039.937 | US$2.080.016 | 966.777.933 ZCAT |
| 491 |  Band BAND | US$0,2545 | 5,05% | 11,62% | US$46.754.739 | US$4.775.932 | 183.720.678 BAND |
| 492 |  NVIDIA Tokenized bStocks NVDAB | US$230,91 | 0,26% | -1,63% | US$46.614.087 | US$5.121.761 | 201.875 NVDAB |
| 493 |  Synapse SYN | US$0,1973 | 3,58% | 6,06% | US$46.571.747 | US$6.421.669 | 235.997.225 SYN |
| 494 |  Treasure MAGIC | US$0,1378 | 41,13% | 124,59% | US$46.488.476 | US$213.456.909 | 337.302.603 MAGIC |
| 495 |  Nano XNO | US$0,3464 | 0,82% | -4,27% | US$46.155.041 | US$101.011 | 133.248.297 XNO |
| 496 |  StraitsX USD XUSD | US$1,00 | 0,00% | -0,01% | US$46.132.063 | US$3.345.408 | 46.131.804 XUSD |
| 497 |  StorX Network SRX | US$0,05503 | -0,06% | -0,66% | US$45.895.814 | US$1.261.410 | 834.000.000 SRX |
| 498 |  Venus ETH vETH | US$53,36 | 1,19% | -7,05% | US$45.779.727 | US$45.779.727 | 858.012 vETH |
| 499 |  Aurora AURORA | US$0,06161 | 0,07% | -6,55% | US$45.773.494 | US$1.034.460 | 742.922.242 AURORA |
| 500 |  Concordium CCD | US$0,003580 | 1,45% | -5,60% | US$45.634.333 | US$241.348 | 12.746.246.909 CCD |
| 501 |  Lombard BARD | US$0,1248 | 0,89% | -8,34% | US$45.398.073 | US$2.769.453 | 363.750.000 BARD |
| 502 |  Merlin Chain MERL | US$0,03226 | 2,74% | 2,40% | US$44.880.106 | US$4.494.220 | 1.391.178.548 MERL |
| 503 |  Chainbase C | US$0,1028 | 2,98% | -0,92% | US$44.800.841 | US$5.281.946 | 435.999.998 C |
| 504 |  NVIDIA tokenized stock (xStock) NVDAX | US$231,24 | 0,26% | -1,82% | US$44.776.256 | US$5.234.938 | 193.635 NVDAX |
| 505 |  Score SN44 | US$10,27 | 1,67% | -8,44% | US$44.338.682 | US$438.021 | 4.317.987 SN44 |
| 506 |  Nosana NOS | US$0,6008 | 2,94% | -18,62% | US$44.229.548 | US$538.422 | 73.622.419 NOS |
| 507 |  EscoinToken ELG | US$0,2804 | 0,02% | -2,58% | US$44.057.650 | US$203.776 | 157.137.249 ELG |
| 508 |  龙虾 (Lobster) 龙虾 | US$0,04401 | -4,46% | -2,75% | US$44.013.119 | US$7.825.722 | 1.000.000.000 龙虾 |
| 509 |  Mog Coin MOG | US$0,0000001100 | 0,76% | -6,99% | US$43.651.230 | US$8.170.709 | 390.567.526.433.217 MOG |
| 510 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.044,49 | 0,55% | -2,88% | US$43.563.343 | US$6.494.779 | 41.708 MUon |
| 511 |  Request REQ | US$0,05462 | -0,24% | -2,41% | US$43.517.203 | US$234.725 | 796.694.831 REQ |
| 512 |  Movement MOVE | US$0,009294 | 1,06% | -8,59% | US$43.311.811 | US$44.810.609 | 4.660.416.667 MOVE |
| 513 |  Micron Technology Tokenized bStocks MUB | US$1.039,25 | 0,38% | -3,38% | US$43.284.950 | US$3.302.747 | 41.650 MUB |
| 514 |  Moo Deng (moodengsol.com) MOODENG | US$0,04366 | 0,52% | -6,26% | US$43.218.471 | US$4.620.123 | 989.971.791 MOODENG |
| 515 |  Wrapped CRO WCRO | US$0,06059 | 0,04% | -11,80% | US$43.201.212 | US$458.999 | 712.958.450 WCRO |
| 516 |  Casper CSPR | US$0,002477 | 0,79% | -3,86% | US$42.955.127 | US$2.154.054 | 17.339.849.897 CSPR |
| 517 |  VVS Finance VVS | US$0,0000009900 | -0,18% | -11,59% | US$42.932.709 | US$32.337,67 | 43.550.318.684.464 VVS |
| 518 |  Magic Eden ME | US$0,07195 | -1,40% | -6,56% | US$42.794.250 | US$95.832.637 | 594.801.863 ME |
| 519 |  Fractal Bitcoin FB | US$0,3901 | -1,05% | 1,02% | US$42.754.807 | US$619.707 | 109.612.882 FB |
| 520 |  cat in a dogs world MEW | US$0,0004808 | 0,67% | -11,71% | US$42.734.616 | US$2.526.137 | 88.885.457.486 MEW |
| 521 |  River RIVER | US$1,15 | -1,45% | -5,46% | US$42.720.816 | US$2.235.948 | 37.193.056 RIVER |
| 522 |  Rocket Pool RPL | US$1,87 | -2,03% | -3,09% | US$42.713.737 | US$8.457.021 | 22.875.011 RPL |
Tabel di atas menampilkan halaman 9 dari total 74 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.