Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 573 |  Momentum MMT | US$0,1781 | -1,17% | -4,54% | US$36.345.401 | US$3.757.048 | 204.095.424 MMT |
| 574 |  Tornado Cash TORN | US$6,91 | 5,08% | -3,57% | US$36.344.710 | US$94.366,32 | 5.261.463 TORN |
| 575 |  Alchemist AI ALCH | US$0,04271 | 0,65% | -13,72% | US$36.301.782 | US$2.145.794 | 850.000.000 ALCH |
| 576 |  Giggle Fund GIGGLE | US$36,78 | 1,90% | -4,45% | US$36.276.385 | US$4.914.754 | 986.272 GIGGLE |
| 577 |  Gemini Dollar GUSD | US$0,9996 | -0,02% | -0,01% | US$36.230.588 | US$846.987 | 36.244.691 GUSD |
| 578 |  Renzo REZ | US$0,003967 | 1,24% | -4,52% | US$36.063.195 | US$5.032.472 | 9.091.481.867 REZ |
| 579 |  Propy PRO | US$0,3591 | 1,25% | -1,44% | US$35.909.207 | US$910.920 | 100.000.000 PRO |
| 580 |  Mango MNGO | US$0,03211 | 0,44% | -4,12% | US$35.885.404 | - | 1.117.466.989 MNGO |
| 581 |  Ampleforth AMPL | US$1,26 | -0,63% | 3,14% | US$35.743.221 | US$1.586,47 | 28.274.494 AMPL |
| 582 |  Celo Dollar CUSD | US$0,9999 | -0,01% | 0,02% | US$35.550.886 | US$36.165,46 | 35.554.166 CUSD |
| 583 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$231,48 | 0,36% | -1,85% | US$35.494.955 | US$1.387.247 | 153.342 NVDAon |
| 584 |  Abey ABEY | US$0,03366 | 0,58% | 9,06% | US$35.456.957 | US$10.906,04 | 1.053.327.945 ABEY |
| 585 |  Electroneum ETN | US$0,001970 | -0,67% | -0,05% | US$35.411.663 | US$245.201 | 17.979.817.605 ETN |
| 586 |  Catizen CATI | US$0,06380 | 0,02% | -3,63% | US$35.407.990 | US$2.692.396 | 554.986.099 CATI |
| 587 |  IoTeX IOTX | US$0,003746 | -1,78% | 2,52% | US$35.369.020 | US$932.065 | 9.441.368.498 IOTX |
| 588 |  Euler EUL | US$1,42 | 1,21% | -0,79% | US$35.249.193 | US$2.358.918 | 24.905.364 EUL |
| 589 |  ETHGas GWEI | US$0,02012 | -1,01% | -5,53% | US$35.208.162 | US$3.077.769 | 1.750.000.000 GWEI |
| 590 |  Manta Network MANTA | US$0,07299 | 9,54% | 3,04% | US$35.181.353 | US$44.442.584 | 482.016.892 MANTA |
| 591 |  AO AO | US$4,59 | 2,13% | -3,24% | US$35.179.870 | US$143.968 | 7.670.898 AO |
| 592 |  XPIN Network XPIN | US$0,0008197 | -3,11% | -8,71% | US$34.975.478 | US$715.144 | 42.666.512.716 XPIN |
| 593 |  TronBank TBK | US$0,1882 | -2,45% | -9,15% | US$34.883.823 | US$263.175 | 185.333.390 TBK |
| 594 |  Powerledger POWR | US$0,06120 | 0,47% | -11,64% | US$34.771.287 | US$1.323.439 | 568.159.340 POWR |
| 595 |  Alphabet Tokenized bStocks GOOGLB | US$352,35 | 0,40% | 2,35% | US$34.669.868 | US$2.153.196 | 98.397 GOOGLB |
| 596 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$756,05 | 0,24% | 0,16% | US$34.599.498 | US$2.013.198 | 45.764 QQQon |
| 597 |  BUSD BUSD | US$0,9997 | 0,00% | 0,01% | US$34.404.925 | US$331.734 | 34.415.677 BUSD |
| 598 |  Steem STEEM | US$0,06131 | -0,02% | -4,10% | US$34.354.166 | US$2.719.826 | 560.374.231 STEEM |
| 599 |  SKYAI SKYAI | US$0,03428 | -0,39% | -6,33% | US$34.277.962 | US$3.064.823 | 1.000.000.000 SKYAI |
| 600 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,36 | 0,00% | 0,00% | US$34.190.824 | - | 10.165.368 XIAOx |
| 601 |  APRO AT | US$0,1360 | -1,71% | 7,08% | US$34.010.541 | US$2.762.527 | 250.000.000 AT |
| 602 |  Wrapped TAO WTAO | US$295,04 | 3,09% | -2,59% | US$33.882.088 | US$252.217 | 114.841 WTAO |
| 603 |  MultiBank Group MBG | US$0,1028 | -0,50% | -0,52% | US$33.843.573 | US$7.570.727 | 329.197.311 MBG |
| 604 |  B3 (Base) B3 | US$0,0007289 | 0,62% | -12,81% | US$33.842.068 | US$3.961.851 | 46.431.583.333 B3 |
| 605 |  Cartesi CTSI | US$0,03547 | 1,03% | 18,20% | US$33.809.542 | US$13.271.983 | 953.102.493 CTSI |
| 606 |  Terra LUNA | US$0,04752 | 0,66% | -7,25% | US$33.740.985 | US$2.648.564 | 709.984.439 LUNA |
| 607 |  BankrCoin BNKR | US$0,0003386 | 4,45% | -20,78% | US$33.655.543 | US$1.598.683 | 99.390.000.000 BNKR |
| 608 |  Vana VANA | US$1,12 | 3,37% | 1,43% | US$33.631.115 | US$4.686.856 | 30.084.000 VANA |
| 609 |  HashKey Platform Token HSK | US$0,09707 | -0,13% | -2,23% | US$33.483.592 | US$274.989 | 344.960.009 HSK |
| 610 |  OpenGradient OPG | US$0,1451 | -2,98% | 7,08% | US$33.365.690 | US$11.831.367 | 229.968.750 OPG |
| 611 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$31,48 | 2,17% | 8,42% | US$33.365.299 | US$1.820.897 | 1.059.947 HIMSon |
| 612 |  Bancor BNT | US$0,3284 | 1,42% | -6,04% | US$33.330.404 | US$1.869.529 | 101.480.426 BNT |
| 613 |  Hive HIVE | US$0,05613 | 0,62% | -2,73% | US$33.119.299 | US$684.802 | 590.071.304 HIVE |
| 614 |  ZORA ZORA | US$0,007398 | 0,85% | -4,71% | US$33.068.887 | US$8.887.834 | 4.469.999.999 ZORA |
| 615 |  NotInEmploymentEducationTraining NEET | US$0,03306 | -0,06% | -23,04% | US$33.055.572 | US$1.115.515 | 999.766.024 NEET |
| 616 |  ChangeNOW Token NOW | US$0,3888 | 1,03% | -7,30% | US$32.970.210 | US$1.379,91 | 84.803.670 NOW |
| 617 |  REAL ASSET | US$0,1871 | -1,36% | -2,25% | US$32.941.919 | US$514.163 | 176.037.429 ASSET |
| 618 |  ArcBlock ABT | US$0,3319 | 10,75% | -3,69% | US$32.711.134 | US$363.136 | 98.554.305 ABT |
| 619 |  Frax (prev. FXS) FRAX | US$0,3468 | 6,71% | 16,02% | US$32.467.812 | US$2.135.498 | 93.627.476 FRAX |
| 620 |  Orbs ORBS | US$0,007326 | 1,14% | -1,27% | US$32.231.214 | US$1.769.887 | 4.399.629.694 ORBS |
| 621 |  Teller DEBIT | US$1,86 | -4,48% | -13,29% | US$32.055.148 | US$58.580.881 | 17.220.000 DEBIT |
| 622 |  Velvet VELVET | US$0,06891 | -12,27% | -2,25% | US$31.961.143 | US$3.172.564 | 463.818.382 VELVET |
Tabel di atas menampilkan halaman 11 dari total 74 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.