Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 727 |  Initia INIT | US$0,1178 | -0,32% | 0,21% | US$24.702.551 | US$4.301.242 | 209.724.211 INIT |
| 730 |  Namecoin NMC | US$1,66 | 1,05% | 96,40% | US$24.505.771 | - | 14.736.400 NMC |
| 733 |  Aevo AEVO | US$0,02620 | -0,60% | -1,20% | US$24.436.113 | US$4.059.063 | 932.701.807 AEVO |
| 735 |  Audius AUDIO | US$0,01662 | 0,73% | -0,65% | US$24.321.322 | US$4.590.356 | 1.463.084.299 AUDIO |
| 736 |  Celer Network CELR | US$0,003096 | -1,85% | 0,44% | US$24.205.749 | US$1.277.131 | 7.817.424.107 CELR |
| 737 |  IQ IQ | US$0,0008637 | 1,73% | -5,40% | US$24.009.551 | US$2.355.120 | 27.799.759.436 IQ |
| 738 |  Tokenlon Network Token LON | US$0,1945 | 0,95% | -3,07% | US$24.009.383 | - | 123.471.192 LON |
| 739 |  Cysic CYS | US$0,1492 | -2,11% | -6,94% | US$23.992.822 | US$2.590.359 | 160.800.000 CYS |
| 740 |  Billions Network BILL | US$0,009857 | -0,50% | -12,69% | US$23.934.569 | US$8.194.098 | 2.428.194.444 BILL |
| 741 |  Smooth Love Potion SLP | US$0,0006509 | -0,69% | -7,96% | US$23.655.304 | US$1.089.636 | 36.339.980.070 SLP |
| 744 |  OVERTAKE TAKE | US$0,06291 | -2,70% | -4,16% | US$23.407.558 | US$565.773 | 372.065.972 TAKE |
| 745 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$19,26 | 0,00% | 2,14% | US$23.400.132 | - | 1.215.251 POPMTx |
| 746 |  Doppler Finance XDP | US$0,02321 | -1,07% | 11,07% | US$23.207.318 | US$299.206.054 | 1.000.000.000 XDP |
| 747 |  Particle Network PARTI | US$0,03454 | 0,54% | 22,80% | US$23.164.466 | US$8.821.990 | 670.735.405 PARTI |
| 748 |  SentismAI SENTIS | US$0,1121 | -28,20% | -36,94% | US$23.140.509 | US$2.663.529 | 206.488.889 SENTIS |
| 750 |  Lumia LUMIA | US$0,1251 | 22,17% | 44,27% | US$22.971.706 | US$89.948.010 | 183.676.864 LUMIA |
| 751 |  CZ's Dog BROCCOLI | US$0,02376 | -2,98% | -13,80% | US$22.952.613 | US$3.479.262 | 966.210.400 BROCCOLI |
| 752 |  Solv Protocol SOLV | US$0,004145 | 4,58% | -2,88% | US$22.901.303 | US$3.595.138 | 5.525.426.668 SOLV |
| 753 |  Chia XCH | US$1,59 | 0,30% | 0,49% | US$22.858.857 | US$843.865 | 14.411.726 XCH |
| 754 |  DOGS DOGS | US$0,00004421 | -0,88% | -7,72% | US$22.845.863 | US$2.255.331 | 516.750.000.000 DOGS |
| 756 |  Lagrange LA | US$0,06816 | 4,90% | 0,71% | US$22.377.529 | US$33.480.930 | 328.288.945 LA |
| 757 |  Boundless ZKC | US$0,04116 | 1,69% | -2,80% | US$22.350.615 | US$3.301.512 | 543.008.908 ZKC |
| 759 |  dKargo DKA | US$0,004464 | 20,19% | 14,22% | US$22.319.028 | US$21.015.219 | 5.000.000.000 DKA |
| 760 |  Lorenzo Protocol BANK | US$0,02875 | -0,29% | -0,56% | US$22.309.292 | US$14.900.101 | 775.979.167 BANK |
| 761 |  The Interfold FOLD | US$0,06689 | 0,95% | -5,79% | US$22.267.037 | US$5.398.522 | 332.906.502 FOLD |
| 762 |  Oho OHO | US$0,0009227 | 1,27% | -3,00% | US$22.259.332 | US$132.683 | 24.123.896.382 OHO |
| 763 |  Tesla Tokenized bStocks TSLAB | US$384,32 | 0,64% | 3,24% | US$22.245.679 | US$4.537.158 | 57.883 TSLAB |
| 765 |  Liquity LQTY | US$0,2299 | -0,70% | -2,65% | US$22.145.526 | US$1.104.557 | 96.344.883 LQTY |
| 766 |  Burnedfi BURN | US$1,79 | -2,04% | -3,57% | US$21.994.589 | US$27.320,06 | 12.267.248 BURN |
| 769 |  DIA DIA | US$0,1827 | 4,39% | 13,44% | US$21.865.339 | US$3.922.111 | 119.676.104 DIA |
| 771 |  Shentu CTK | US$0,1325 | 1,39% | 2,08% | US$21.861.332 | US$1.497.344 | 164.937.050 CTK |
| 772 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 773 |  aixbt AIXBT | US$0,02176 | 0,94% | -5,72% | US$21.739.150 | US$2.797.211 | 998.914.867 AIXBT |
| 774 |  would WOULD | US$0,02157 | -7,11% | -21,01% | US$21.560.329 | - | 999.452.592 WOULD |
| 775 |  MetYa MY | US$0,02185 | 0,61% | 0,54% | US$21.555.454 | US$26.801,31 | 986.444.354 MY |
| 776 |  Playnance GCOIN | US$0,0008607 | 3,18% | -2,75% | US$21.538.886 | US$92.163,22 | 25.026.000.000 GCOIN |
| 777 |  Pixels PIXEL | US$0,006136 | -2,23% | -1,91% | US$21.484.380 | US$16.889.603 | 3.501.298.153 PIXEL |
| 778 |  ether.fi Staked BTC EBTC | US$83.569,56 | 0,51% | -2,30% | US$21.470.436 | - | 257 EBTC |
| 779 |  Fusionist ACE | US$0,1891 | -0,89% | 0,36% | US$21.460.968 | US$7.709.333 | 113.490.541 ACE |
| 780 |  Moonriver MOVR | US$1,71 | -2,90% | 0,73% | US$21.387.082 | US$6.117.163 | 12.488.232 MOVR |
| 781 |  UPCX UPC | US$0,1490 | -1,36% | -18,17% | US$21.386.322 | US$11.914.747 | 143.556.809 UPC |
| 782 |  OKX Wrapped ETH XETH | US$2.534,43 | 1,17% | -7,11% | US$21.379.477 | US$426.793 | 8.436 XETH |
| 783 |  Graphite Protocol GP | US$0,5961 | -0,05% | -19,46% | US$21.339.365 | US$181.272 | 35.796.889 GP |
| 785 |  Ankr Staked ETH ankrETH | US$3.129,07 | -0,75% | -6,21% | US$21.257.559 | - | 6.794 ankrETH |
| 787 |  siren SIREN | US$0,02937 | 7,49% | 22,03% | US$21.250.341 | US$3.313.446 | 723.454.943 SIREN |
| 788 |  Bonfida FIDA | US$0,02137 | 2,30% | -1,88% | US$21.176.669 | US$7.769.164 | 990.910.814 FIDA |
| 789 |  Cobak Token CBK | US$0,2112 | 0,55% | -3,95% | US$21.120.855 | US$1.838.577 | 100.000.000 CBK |
| 790 |  Lucidum Coin LUCIC | US$0,1285 | -0,41% | -10,96% | US$21.090.030 | US$21.559,11 | 164.105.395 LUCIC |
| 791 |  Sonic SVM SONIC | US$0,02598 | -0,48% | -6,28% | US$21.089.917 | US$991.543 | 811.803.766 SONIC |
| 792 |  Codatta XNY | US$0,005795 | -2,34% | -15,21% | US$21.070.945 | US$701.095 | 3.635.833.333 XNY |
Tabel di atas menampilkan halaman 14 dari total 74 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.