Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 623 |  τemplar SN3 | US$7,57 | 3,64% | -4,02% | US$31.917.166 | US$403.856 | 4.218.473 SN3 |
| 624 |  Clearpool CPOOL | US$0,03230 | -0,18% | -14,77% | US$31.850.914 | US$3.868.380 | 985.958.941 CPOOL |
| 625 |  Hyperlane HYPER | US$0,07402 | 3,63% | 2,35% | US$31.820.037 | US$6.234.358 | 429.872.551 HYPER |
| 626 |  BORA BORA | US$0,02892 | 2,69% | -0,88% | US$31.800.824 | US$1.443.152 | 1.099.750.000 BORA |
| 627 |  Across Protocol ACX | US$0,04388 | 0,24% | 0,18% | US$31.743.991 | US$369.074 | 723.364.058 ACX |
| 628 |  IOST IOST | US$0,0008801 | 2,19% | 3,21% | US$31.717.344 | US$5.778.564 | 36.037.355.666 IOST |
| 629 |  Arkham ARKM | US$0,1409 | 6,32% | 6,59% | US$31.707.469 | US$23.427.298 | 225.100.000 ARKM |
| 630 |  Ravencoin RVN | US$0,001909 | -11,64% | -18,45% | US$31.502.439 | US$25.078.019 | 16.505.504.326 RVN |
| 631 |  KGeN KGEN | US$0,1416 | -2,47% | -11,36% | US$31.466.373 | US$1.084.340 | 222.161.905 KGEN |
| 632 |  BSquared Network B2 | US$0,4634 | 3,15% | -7,18% | US$31.213.348 | US$1.971.418 | 67.353.370 B2 |
| 633 |  CEA Industries Tokenized bStocks BNCB | US$5,36 | -0,25% | -13,09% | US$31.008.962 | US$9.656.158 | 5.783.649 BNCB |
| 634 |  TokenPocket TPT | US$0,008943 | 0,21% | -8,91% | US$31.001.740 | US$872,38 | 3.466.457.400 TPT |
| 635 |  Crypto.com Staked ETH CDCETH | US$2.714,67 | 0,86% | -7,34% | US$31.001.523 | US$3.176,50 | 11.420 CDCETH |
| 636 |  Definitive EDGE | US$0,1137 | -0,79% | -12,04% | US$30.868.993 | US$1.837.739 | 271.600.990 EDGE |
| 637 |  Metis METIS | US$3,80 | 10,89% | 12,79% | US$30.823.469 | US$10.034.146 | 8.118.684 METIS |
| 638 |  Sign SIGN | US$0,01291 | -0,01% | 0,93% | US$30.822.732 | US$2.712.784 | 2.386.666.666 SIGN |
| 639 |  SKALE SKL | US$0,004969 | -0,48% | 5,13% | US$30.765.990 | US$8.007.644 | 6.192.144.337 SKL |
| 640 |  LUSD LUSD | US$0,9989 | -0,01% | -0,09% | US$30.742.365 | US$3.496,08 | 30.776.820 LUSD |
| 641 |  Core CORE | US$0,02043 | 1,47% | -7,34% | US$30.654.828 | US$2.271.087 | 1.500.663.765 CORE |
| 642 |  MVL MVL | US$0,001102 | 3,25% | -1,93% | US$30.643.420 | US$649.497 | 27.802.958.863 MVL |
| 643 |  Dogelon Mars ELON | US$0,00000003000 | 0,87% | -7,34% | US$30.601.249 | US$1.862.812 | 998.583.953.044.698 ELON |
| 644 |  SanDisk Tokenized bStocks SNDKB | US$1.609,06 | 0,78% | -6,93% | US$30.597.113 | US$8.858.630 | 19.016 SNDKB |
| 645 |  Audiera BEAT | US$0,08653 | -0,95% | -1,56% | US$30.548.284 | US$2.647.452 | 353.016.666 BEAT |
| 646 |  SwftCoin SWFTC | US$0,003043 | 1,24% | -2,09% | US$30.425.513 | US$450.978 | 10.000.000.000 SWFTC |
| 647 |  TerraClassicUSD USTC | US$0,005437 | 0,30% | -7,07% | US$30.318.071 | US$1.074.333 | 5.576.089.774 USTC |
| 648 |  MANTRA MANTRA | US$0,004593 | 1,15% | 0,39% | US$30.254.265 | US$4.565.741 | 6.587.239.350 MANTRA |
| 649 |  SMART SMART | US$0,004501 | -0,39% | -2,80% | US$30.249.394 | US$343.880 | 6.720.430.108 SMART |
| 650 |  Pundi X (New) PUNDIX | US$0,1167 | 0,67% | -4,93% | US$30.161.891 | US$581.395 | 258.386.541 PUNDIX |
| 651 |  Subsquid SQD | US$0,02634 | -1,32% | -10,75% | US$30.145.916 | US$1.108.826 | 1.144.657.858 SQD |
| 652 |  Swarm Network TRUTH | US$0,01437 | 8,35% | 1,48% | US$29.973.329 | US$2.659.852 | 2.085.305.300 TRUTH |
| 653 |  Metal DAO MTL | US$0,3209 | 1,00% | 0,14% | US$29.971.275 | US$333.304 | 93.397.746 MTL |
| 654 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$157,14 | 1,15% | -4,88% | US$29.962.461 | US$2.240.648 | 190.677 MSTRon |
| 655 |  OKZOO AIOT | US$0,05691 | 14,88% | -3,91% | US$29.892.358 | US$1.602.451 | 525.249.999 AIOT |
| 656 |  EthereumPoW ETHW | US$0,2768 | -0,20% | -5,12% | US$29.846.255 | US$1.878.279 | 107.818.999 ETHW |
| 657 |  swETH SWETH | US$2.859,80 | 0,86% | -7,26% | US$29.792.284 | US$12.221,35 | 10.418 SWETH |
| 658 |  Harmony ONE | US$0,001967 | -4,25% | -17,54% | US$29.559.030 | US$6.504.626 | 15.028.902.546 ONE |
| 659 |  USDK USDK | US$1,03 | 2,25% | 3,08% | US$29.445.892 | - | 28.600.072 USDK |
| 660 |  Osmosis OSMO | US$0,03718 | 6,48% | 3,22% | US$29.435.394 | US$4.482.786 | 791.732.716 OSMO |
| 661 |  Restaked Swell Ethereum RSWETH | US$2.737,03 | 1,00% | -6,00% | US$29.230.302 | - | 10.680 RSWETH |
| 662 |  pufETH PUFETH | US$2.744,75 | 1,18% | -6,21% | US$29.151.950 | US$274,14 | 10.621 PUFETH |
| 663 |  Illuvium ILV | US$3,96 | -0,71% | -4,38% | US$29.094.478 | US$1.889.613 | 7.350.654 ILV |
| 664 |  DEAPcoin DEP | US$0,0009721 | 0,00% | 1,14% | US$29.019.919 | US$72.492,42 | 29.852.898.535 DEP |
| 665 |  iota SN9 | US$7,24 | 3,15% | -3,64% | US$28.991.067 | US$102.139 | 4.004.334 SN9 |
| 666 |  Capybobo PYBOBO | US$0,0007344 | 7,10% | 14,96% | US$28.916.488 | US$687.795 | 39.372.222.223 PYBOBO |
| 667 |  Kyber Network Crystal v2 KNC | US$0,1380 | -0,08% | -3,35% | US$28.875.689 | US$2.905.961 | 209.288.843 KNC |
| 668 |  Zerebro ZEREBRO | US$0,02883 | -0,07% | -9,38% | US$28.823.788 | US$4.916.574 | 999.945.702 ZEREBRO |
| 669 |  Anoma XAN | US$0,01153 | 1,59% | -5,57% | US$28.815.137 | US$1.311.858 | 2.500.000.000 XAN |
| 670 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$47,66 | 0,73% | -3,32% | US$28.757.087 | - | 603.439 IBITon |
| 671 |  BitDCA BDCA | US$0,3495 | 0,44% | -7,77% | US$28.651.424 | US$58.311,74 | 81.977.446 BDCA |
| 672 |  Ardor ARDR | US$0,02860 | -0,65% | -5,98% | US$28.552.028 | US$1.246.686 | 998.466.231 ARDR |
Tabel di atas menampilkan halaman 12 dari total 74 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.