Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 793 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$353,15 | 0,08% | 2,44% | US$20.978.832 | US$7.550.391 | 59.404 GOOGLon |
| 794 |  IXS IXS | US$0,1163 | -4,23% | -10,85% | US$20.937.717 | US$64.686,04 | 180.000.000 IXS |
| 795 |  SNC SCANDIC COIN SNC | US$0,1636 | -1,08% | -2,51% | US$20.877.612 | US$178.257 | 127.609.905 SNC |
| 796 |  Mixue Tokenized Stock (xStock) MIXUx | US$16,29 | 0,00% | -11,99% | US$20.655.733 | - | 1.268.258 MIXUx |
| 797 |  Janction JCT | US$0,001792 | -3,80% | 6,46% | US$20.595.591 | US$7.050.298 | 11.493.687.500 JCT |
| 798 |  ANyONe Protocol ANYONE | US$0,2078 | 2,08% | -16,91% | US$20.541.887 | US$233.165 | 98.849.966 ANYONE |
| 799 |  Capricorn APR | US$0,07364 | -1,35% | -46,01% | US$20.457.474 | US$8.315.972 | 277.812.500 APR |
| 800 |  BENQI QI | US$0,002832 | 3,00% | -6,59% | US$20.392.551 | US$1.445.469 | 7.200.000.000 QI |
| 801 |  DebtReliefBot DRB | US$0,0002050 | 4,71% | -6,68% | US$20.234.506 | US$427.263 | 98.684.708.123 DRB |
| 802 |  Xai XAI | US$0,009554 | 3,01% | -3,76% | US$20.176.406 | US$7.552.700 | 2.111.775.971 XAI |
| 803 |  Pocket Network POKT | US$0,008482 | 2,34% | -6,17% | US$20.148.154 | US$930.485 | 2.375.491.432 POKT |
| 804 |  Tensor TNSR | US$0,03818 | 2,02% | -3,47% | US$20.115.272 | US$9.796.222 | 526.878.993 TNSR |
| 805 |  Trusta.AI TA | US$0,05123 | -0,77% | 2,60% | US$19.958.341 | US$1.754.803 | 389.583.657 TA |
| 806 |  Solend SLND | US$0,1996 | -0,46% | 2,35% | US$19.956.378 | - | 100.000.000 SLND |
| 807 |  MediBloc MED | US$0,001729 | -0,88% | -3,83% | US$19.947.871 | US$1.466.745 | 11.538.577.708 MED |
| 808 |  Bless BLESS | US$0,008059 | -0,33% | -11,20% | US$19.895.258 | US$1.011.755 | 2.468.713.892 BLESS |
| 809 |  AntFun ANTFUN | US$0,01054 | -7,71% | -21,11% | US$19.891.041 | US$2.672.402 | 1.887.836.326 ANTFUN |
| 810 |  BitMart Token BMX | US$0,06129 | -0,01% | 3,61% | US$19.876.825 | - | 324.281.616 BMX |
| 811 |  Coinbase Tokenized bStocks COINB | US$182,97 | 1,17% | -1,99% | US$19.852.173 | US$1.773.396 | 108.497 COINB |
| 812 |  Perle PRL | US$0,1130 | 0,15% | -2,22% | US$19.779.884 | US$2.225.475 | 175.000.000 PRL |
| 813 |  WalletConnect Token WCT | US$0,04212 | 0,20% | -1,19% | US$19.775.599 | US$5.253.717 | 469.507.457 WCT |
| 814 |  Wrapped Bera WBERA | US$0,2275 | 1,46% | 0,19% | US$19.688.738 | US$38.285,53 | 86.546.517 WBERA |
| 815 |  QuarkChain QKC | US$0,002705 | 0,12% | -4,05% | US$19.684.489 | US$1.507.273 | 7.277.549.160 QKC |
| 816 |  Enso ENSO | US$0,9539 | 1,13% | -4,54% | US$19.641.634 | US$11.877.145 | 20.590.000 ENSO |
| 817 |  Freysa FAI | US$0,002383 | 0,93% | -1,78% | US$19.513.972 | US$306.654 | 8.189.700.000 FAI |
| 818 |  GameBuild GAME | US$0,0009952 | 0,71% | -2,28% | US$19.424.209 | US$350.196 | 19.518.603.232 GAME |
| 819 |  Constellation DAG | US$0,006738 | -0,58% | -10,59% | US$19.362.431 | US$419.271 | 2.873.448.318 DAG |
| 820 |  Citrea CTR | US$0,01287 | 0,26% | -0,14% | US$19.308.453 | US$5.575.034 | 1.500.000.000 CTR |
| 821 |  Wrapped HBAR WHBAR | US$0,09407 | 2,05% | -9,42% | US$19.273.616 | US$1.286.674 | 204.879.746 WHBAR |
| 822 |  Wrapped Matic WMATIC | US$0,1041 | 2,01% | -5,40% | US$19.232.816 | US$931.543 | 184.816.649 WMATIC |
| 823 |  Symbol XYM | US$0,002918 | -0,48% | 0,43% | US$19.103.240 | US$8.273,80 | 6.546.054.486 XYM |
| 824 |  Yala YALA | US$0,06193 | -0,01% | -0,09% | US$19.058.514 | - | 307.723.631 YALA |
| 825 |  Firo FIRO | US$0,9932 | 1,58% | -11,16% | US$19.005.127 | US$93.463,44 | 19.134.913 FIRO |
| 826 |  Comtech Gold CGO | US$134,49 | 0,75% | 1,18% | US$18.962.848 | US$871.379 | 141.000 CGO |
| 827 |  Umia UMIA | US$0,7757 | -1,96% | 18,33% | US$18.888.269 | US$1.308,05 | 24.349.850 UMIA |
| 828 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$780,33 | 0,23% | 1,15% | US$18.824.942 | US$5.821.367 | 24.124 SPY |
| 829 |  AI Companions AIC | US$0,02507 | -6,19% | -26,62% | US$18.800.524 | US$222.812 | 749.999.700 AIC |
| 830 |  DODO DODO | US$0,01879 | -0,80% | 0,78% | US$18.790.757 | US$6.110.180 | 1.000.000.000 DODO |
| 831 |  Biconomy BICO | US$0,01874 | -3,04% | -13,32% | US$18.741.036 | US$5.073.512 | 1.000.000.000 BICO |
| 832 |  Adventure Gold AGLD | US$0,2011 | -0,73% | -5,16% | US$18.666.009 | US$4.251.686 | 92.830.001 AGLD |
| 833 |  Gigachad GIGA | US$0,002004 | -0,57% | -10,28% | US$18.643.460 | US$1.666.787 | 9.302.411.888 GIGA |
| 834 |  Fabric Protocol ROBO | US$0,008354 | 5,28% | -2,59% | US$18.637.291 | US$7.989.410 | 2.231.000.000 ROBO |
| 835 |  PolySwarm NCT | US$0,009860 | 1,18% | -7,02% | US$18.590.949 | US$229.417 | 1.885.500.782 NCT |
| 836 |  Tutorial TUT | US$0,02229 | 0,17% | -10,11% | US$18.519.658 | US$3.121.213 | 830.932.239 TUT |
| 837 |  Spell Token SPELL | US$0,00009476 | -0,02% | -3,64% | US$18.501.574 | US$1.571.542 | 195.242.298.523 SPELL |
| 838 |  Coin98 C98 | US$0,01845 | 2,81% | 14,69% | US$18.445.980 | US$13.657.169 | 999.998.844 C98 |
| 839 |  Fartboy FARTBOY | US$0,01845 | -4,00% | -13,97% | US$18.439.610 | US$597.406 | 999.440.457 FARTBOY |
| 840 |  Stargate Finance STG | US$0,1809 | 5,21% | 5,74% | US$18.359.521 | US$70.055,74 | 101.479.868 STG |
| 841 |  World Mobile Token WMTX | US$0,02094 | -10,87% | -6,01% | US$18.342.323 | US$241.007 | 876.136.812 WMTX |
| 842 |  Taiko TAIKO | US$0,08376 | -0,60% | -9,65% | US$18.329.852 | US$2.787.925 | 218.841.882 TAIKO |
Tabel di atas menampilkan halaman 15 dari total 74 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.