Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 673 |  Zest Protocol ZEST | US$0,1952 | 6,97% | 6,16% | US$28.502.708 | US$140.348.320 | 146.000.000 ZEST |
| 674 |  哈基米 哈基米 | US$0,02817 | -2,62% | -3,27% | US$28.167.994 | US$861.368 | 1.000.000.000 哈基米 |
| 675 |  COINDEPO COINDEPO | US$0,1122 | -0,17% | -1,68% | US$28.073.980 | US$1.511.455 | 250.318.836 COINDEPO |
| 676 |  Spacecoin SPACE | US$0,004403 | -0,16% | -16,85% | US$27.864.835 | US$941.651 | 6.328.368.846 SPACE |
| 677 |  Uquid Coin UQC | US$2,79 | 0,15% | 2,81% | US$27.856.230 | US$47.666,95 | 10.000.000 UQC |
| 678 |  OpenEden EDEN | US$0,06372 | 3,52% | 8,64% | US$27.762.242 | US$3.124.634 | 435.701.287 EDEN |
| 679 |  CARV CARV | US$0,04186 | 1,31% | -7,18% | US$27.747.555 | US$1.675.861 | 662.877.916 CARV |
| 680 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$951,09 | 0,39% | 7,83% | US$27.659.660 | US$112.737 | 29.082 preOPAI |
| 681 |  Xphere XP | US$0,009120 | -2,23% | -4,05% | US$27.611.118 | US$333.963 | 3.027.589.978 XP |
| 682 |  KiiChain KII | US$0,08817 | -0,08% | -0,16% | US$27.549.721 | US$8.277.838 | 312.450.000 KII |
| 683 |  Electronic USD eUSD | US$1,00 | -0,01% | 0,20% | US$27.508.564 | US$90.026,57 | 27.494.711 eUSD |
| 684 |  API3 API3 | US$0,3183 | 4,54% | 7,35% | US$27.504.435 | US$14.070.456 | 86.421.978 API3 |
| 685 |  MYX Finance MYX | US$0,06822 | 0,45% | -6,54% | US$27.492.530 | US$4.331.790 | 402.994.090 MYX |
| 686 |  PumpMeme PM | US$0,8568 | 3,21% | -40,19% | US$27.425.758 | US$70.002,08 | 32.008.015 PM |
| 687 |  Cyber CYBER | US$0,3512 | 1,21% | 10,67% | US$27.324.882 | US$16.683.011 | 77.795.983 CYBER |
| 688 |  Talus US | US$0,01237 | -36,49% | -10,49% | US$27.223.891 | US$88.006.219 | 2.200.000.000 US |
| 689 |  Ergo ERG | US$0,3248 | -1,43% | 0,23% | US$27.115.766 | US$214.246 | 83.476.392 ERG |
| 690 |  GMT GMT | US$0,008697 | -1,04% | -4,09% | US$27.061.067 | US$8.914.332 | 3.111.400.155 GMT |
| 691 |  FLock.io FLOCK | US$0,05580 | -0,97% | -13,72% | US$27.053.665 | US$3.691.301 | 484.844.364 FLOCK |
| 692 |  WAX WAXP | US$0,005861 | 0,18% | -6,91% | US$26.997.821 | US$677.893 | 4.606.496.717 WAXP |
| 693 |  SLT SLT | US$3,17 | 1,01% | -5,16% | US$26.952.836 | US$2.339,61 | 8.500.000 SLT |
| 694 |  Gensyn AI | US$0,02052 | -2,19% | -2,04% | US$26.775.593 | US$1.976.745 | 1.304.675.313 AI |
| 695 |  Grvt GRVT | US$0,2317 | -0,85% | 4,76% | US$26.485.350 | US$4.708.992 | 114.312.328 GRVT |
| 696 |  ZEROBASE ZBT | US$0,08199 | 1,44% | -4,82% | US$26.476.090 | US$3.228.851 | 322.916.660 ZBT |
| 697 |  Bounce Token AUCTION | US$3,81 | 1,56% | 1,45% | US$26.454.874 | US$5.582.153 | 6.940.407 AUCTION |
| 698 |  Hunter Biden's Laptop LAPTOP | US$0,07555 | -1,70% | 5,62% | US$26.443.011 | US$4.943.082 | 349.999.999 LAPTOP |
| 699 |  Tokenised GBP TGBP | US$1,32 | 0,04% | -0,09% | US$26.442.902 | US$28.289,57 | 19.992.726 TGBP |
| 700 |  Yield Guild Games YGG | US$0,02824 | 1,12% | 0,10% | US$26.413.386 | US$5.683.292 | 935.334.500 YGG |
| 702 |  Liquity USD LUSD | US$1,01 | -0,04% | -0,11% | US$26.161.623 | US$740,29 | 26.002.108 LUSD |
| 703 |  Impossible Cloud Network ICNT | US$0,1020 | 3,31% | 3,87% | US$25.805.640 | US$2.165.294 | 253.006.129 ICNT |
| 704 |  Unitas UP | US$0,1767 | 1,47% | -11,04% | US$25.804.824 | US$979.739 | 146.000.000 UP |
| 705 |  Civic CVC | US$0,02580 | 0,13% | -16,45% | US$25.804.051 | US$2.410.455 | 1.000.000.000 CVC |
| 706 |  Cetus Protocol CETUS | US$0,02669 | -0,61% | -5,17% | US$25.758.335 | US$1.881.506 | 965.217.391 CETUS |
| 708 |  Edel EDEL | US$0,03743 | -2,08% | -24,43% | US$25.700.964 | US$3.101.105 | 686.617.234 EDEL |
| 709 |  Universal ETH UNIETH | US$2.859,57 | -0,12% | -7,41% | US$25.670.745 | - | 8.977 UNIETH |
| 711 |  WOO WOO | US$0,01351 | 3,44% | -1,72% | US$25.517.052 | US$1.758.239 | 1.888.782.088 WOO |
| 712 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$54,61 | -0,11% | -0,74% | US$25.446.507 | US$2.102.667 | 465.959 SLVon |
| 713 |  Wrapped Rootstock Bitcoin WrBTC | US$81.689,41 | -2,04% | -2,43% | US$25.421.084 | US$3.446,39 | 311 WrBTC |
| 714 |  StrikeX STRX | US$0,02909 | -1,80% | -1,51% | US$25.382.459 | - | 872.680.994 STRX |
| 715 |  Rekt (rekt.com) REKT | US$0,00000009000 | 3,04% | -5,21% | US$25.365.322 | US$79.831,13 | 284.557.466.600.479 REKT |
| 716 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,29% | -3,97% | US$25.312.346 | US$1.056.262 | 2.100.000.000.000.000 SATS |
| 717 |  Fogo FOGO | US$0,004824 | -0,19% | -7,07% | US$25.249.848 | US$2.353.991 | 5.234.071.478 FOGO |
| 718 |  Wrapped NXM WNXM | US$65,02 | 0,66% | -5,09% | US$25.243.793 | US$19.526,20 | 388.233 WNXM |
| 719 |  Defi App HOME | US$0,005775 | 0,14% | 1,54% | US$25.117.812 | US$7.015.862 | 4.349.037.284 HOME |
| 721 |  UNS TOKEN UNS | US$0,2361 | 0,00% | -0,58% | US$24.935.534 | - | 105.604.200 UNS |
| 722 |  Orochi Network ON | US$0,1267 | 7,24% | 20,54% | US$24.869.099 | US$2.345.942 | 196.321.253 ON |
| 723 |  Origin Protocol OGN | US$0,03286 | -3,14% | 59,18% | US$24.866.996 | US$34.725.511 | 756.785.395 OGN |
| 724 |  Pax Dollar USDP | US$0,9909 | -0,37% | -0,69% | US$24.855.006 | US$443.365 | 25.084.307 USDP |
| 725 |  Tencent Tokenized Stock (xStock) TCENTx | US$51,75 | -4,49% | -3,00% | US$24.760.439 | - | 478.460 TCENTx |
| 726 |  Usual USUAL | US$0,01249 | -0,83% | -4,71% | US$24.733.885 | US$14.235.901 | 1.980.521.000 USUAL |
Tabel di atas menampilkan halaman 13 dari total 74 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.