Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 893 |  OpenServ SERV | US$0,02118 | -3,23% | -9,41% | US$16.305.285 | US$609.120 | 770.000.000 SERV |
| 894 |  Tokamak Network TOKAMAK | US$0,3717 | 1,96% | -3,50% | US$16.295.192 | US$1.722.354 | 43.841.454 TOKAMAK |
| 895 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$278,23 | 0,22% | 0,57% | US$16.284.371 | US$2.330.831 | 58.528 MRVLon |
| 896 |  Savings crvUSD SCRVUSD | US$1,11 | 0,01% | 0,02% | US$16.181.652 | US$14.610,97 | 14.593.514 SCRVUSD |
| 897 |  Yei Finance CLO | US$0,06264 | 3,85% | -3,72% | US$16.155.788 | US$2.521.387 | 257.909.134 CLO |
| 898 |  PepeCoin PEPECOIN | US$0,1499 | 3,09% | -3,79% | US$16.048.047 | US$110.002 | 107.057.219 PEPECOIN |
| 899 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,10% | -1,08% | US$16.047.848 | - | 15.296.386 CUSDO |
| 900 |  Araracoin ARARA | US$0,0004424 | 0,09% | -0,10% | US$16.036.986 | US$14.688,12 | 36.250.000.000 ARARA |
| 901 |  MetaMask USD mUSD | US$0,9998 | -0,01% | -0,01% | US$16.009.945 | US$2.983.133 | 16.013.363 mUSD |
| 902 |  Simon's Cat CAT | US$0,000002050 | 0,73% | -9,69% | US$16.000.657 | US$803.735 | 7.790.923.525.696 CAT |
| 903 |  YieldBasis YB | US$0,08224 | -0,59% | -6,74% | US$15.970.013 | US$9.384.251 | 194.188.727 YB |
| 904 |  AVA (Travala) AVA | US$0,2279 | -1,79% | -12,92% | US$15.893.777 | US$10.980.231 | 69.728.598 AVA |
| 905 |  Fulcrom Finance FUL | US$0,0009503 | 1,02% | -15,18% | US$15.875.827 | US$264,97 | 16.706.396.989 FUL |
| 906 |  Gitcoin GTC | US$0,1813 | -1,56% | 3,92% | US$15.864.344 | US$8.718.183 | 87.491.502 GTC |
| 907 |  QIE Blockchain QIE | US$0,1878 | 0,03% | 2,13% | US$15.842.580 | US$41.007,43 | 84.369.093 QIE |
| 908 |  Goldgr GOLDGR | US$134,64 | 0,21% | 1,09% | US$15.841.657 | - | 117.663 GOLDGR |
| 909 |  Mey Network MEY | US$0,05565 | -5,19% | -12,19% | US$15.822.600 | US$1.171.386 | 284.309.283 MEY |
| 910 |  ROGin AI ROG | US$0,2348 | -0,86% | 4,85% | US$15.731.486 | US$8.409,31 | 66.989.874 ROG |
| 911 |  Metadium META | US$0,008986 | 3,30% | 0,85% | US$15.686.394 | US$390.846 | 1.745.608.720 META |
| 912 |  Hermez Network HEZ | US$3,33 | -0,30% | -2,11% | US$15.649.919 | US$3.649,48 | 4.700.000 HEZ |
| 913 |  ICON ICX | US$0,01420 | 2,26% | -7,86% | US$15.582.587 | US$8.594.809 | 1.097.375.819 ICX |
| 914 |  Based BASED | US$0,06627 | -2,66% | 6,15% | US$15.574.061 | US$4.899.925 | 235.000.000 BASED |
| 915 |  Epic Chain EPIC | US$0,4584 | -1,18% | -13,39% | US$15.402.087 | US$4.413.905 | 33.600.000 EPIC |
| 916 |  Banana Gun BANANA | US$3,83 | -0,16% | -4,75% | US$15.374.491 | US$4.192.165 | 4.011.233 BANANA |
| 917 |  Broadcom Tokenized bStocks AVGOB | US$363,99 | 0,33% | 1,71% | US$15.343.736 | US$960.404 | 42.154 AVGOB |
| 918 |  Orderly ORDER | US$0,03760 | 0,09% | -2,03% | US$15.272.682 | US$2.401.523 | 406.155.441 ORDER |
| 919 |  Hivemapper HONEY | US$0,002497 | 0,39% | -11,36% | US$15.253.707 | US$427.763 | 6.109.479.330 HONEY |
| 920 |  DeAgentAI AIA | US$0,08073 | -2,51% | 14,93% | US$15.253.586 | US$4.683.886 | 188.951.500 AIA |
| 921 |  Katana KAT | US$0,004633 | 0,30% | -3,66% | US$15.129.306 | US$2.976.083 | 3.265.493.198 KAT |
| 922 |  Cluster Protocol CP | US$0,01101 | 3,13% | -12,34% | US$15.073.152 | US$3.000.233 | 1.369.091.667 CP |
| 923 |  Autonolas OLAS | US$0,05030 | 7,61% | 12,49% | US$15.053.388 | US$212.288 | 299.279.340 OLAS |
| 924 |  Hemi HEMI | US$0,005995 | 3,67% | 1,11% | US$15.042.681 | US$7.348.328 | 2.509.193.066 HEMI |
| 925 |  zkPass ZKP | US$0,04983 | 1,43% | 0,57% | US$15.031.329 | US$7.440.632 | 301.666.666 ZKP |
| 926 |  Young YNG | US$0,5563 | 1,07% | -3,39% | US$15.019.018 | US$112.542 | 27.000.000 YNG |
| 927 |  Zentry ZENT | US$0,001871 | 0,48% | -1,29% | US$14.983.809 | US$1.618.785 | 8.009.612.052 ZENT |
| 928 |  Rujira RUJI | US$0,1873 | -6,30% | -17,57% | US$14.971.922 | US$1.400,86 | 79.950.000 RUJI |
| 929 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -4,83% | -19,54% | US$14.877.346 | US$729.260 | 305.913.353.305.515 WOJAK |
| 930 |  Infinity Ground AIN | US$0,04603 | 11,32% | -19,22% | US$14.683.204 | US$1.551.724 | 318.966.866 AIN |
| 931 |  Bubblemaps BMT | US$0,01961 | 1,37% | 2,28% | US$14.625.669 | US$2.703.161 | 745.722.629 BMT |
| 932 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01460 | 1,61% | -6,98% | US$14.594.794 | US$586.342 | 999.798.155 BITCOIN |
| 933 |  Portal PORTAL | US$0,01666 | 0,36% | -12,09% | US$14.557.326 | US$8.289.878 | 873.791.795 PORTAL |
| 934 |  Delysium AGI | US$0,006110 | -2,60% | -11,09% | US$14.521.253 | US$732.463 | 2.376.518.553 AGI |
| 935 |  KernelDAO KERNEL | US$0,05036 | -1,50% | -8,14% | US$14.419.852 | US$3.841.884 | 286.308.020 KERNEL |
| 936 |  Solstice SLX | US$0,05934 | -0,93% | -3,83% | US$14.410.603 | US$3.506.509 | 242.854.223 SLX |
| 937 |  Coinbase Wrapped ADA CBADA | US$0,2513 | 0,75% | -3,08% | US$14.408.809 | US$17.915,39 | 57.331.467 CBADA |
| 938 |  Ninja Squad Token NST | US$1,67 | -2,32% | 8,56% | US$14.406.973 | US$162.905 | 8.611.274 NST |
| 939 |  Dymension DYM | US$0,02155 | 15,74% | 8,92% | US$14.350.105 | US$30.668.211 | 665.790.581 DYM |
| 940 |  GYEN GYEN | US$0,006815 | 3,06% | -8,78% | US$14.304.141 | US$3,19 | 2.098.780.833 GYEN |
| 941 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,25 | 2,84% | 3,05% | US$14.297.117 | US$5.013,15 | 142.614 AGGon |
| 942 |  Bone ShibaSwap BONE | US$0,06215 | 0,58% | 8,42% | US$14.288.768 | US$1.348.039 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 17 dari total 74 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.