Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1093 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$24,60 | 1,72% | -8,80% | US$9.840.344 | US$1.263.254 | 399.944 BMNRB |
| 1094 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1095 |  AMD Tokenized Stock (Ondo) AMDon | US$612,75 | 0,46% | -3,41% | US$9.826.698 | US$2.252.557 | 16.037 AMDon |
| 1096 |  Ambire Wallet WALLET | US$0,01356 | -0,07% | -16,51% | US$9.825.590 | US$17.139,96 | 724.843.504 WALLET |
| 1097 |  Infinex INX | US$0,004910 | -1,14% | -17,53% | US$9.791.603 | US$474.144 | 1.994.300.000 INX |
| 1098 |  MEET48 IDOL | US$0,009333 | -3,89% | -14,21% | US$9.765.864 | US$1.655.620 | 1.046.400.000 IDOL |
| 1099 |  Decentrawood DEOD | US$0,01813 | -1,12% | -4,56% | US$9.748.733 | US$1.210.422 | 537.770.711 DEOD |
| 1100 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$157,25 | 1,13% | -4,57% | US$9.729.860 | US$467.914 | 61.876 rMSTR |
| 1101 |  Alephium ALPH | US$0,06917 | 0,80% | 8,29% | US$9.708.316 | US$98.689,28 | 140.354.072 ALPH |
| 1102 |  Tria TRIA | US$0,003380 | 1,80% | -17,50% | US$9.647.936 | US$3.217.136 | 2.854.259.927 TRIA |
| 1103 |  OLAXBT AIO | US$0,04187 | -2,29% | -3,72% | US$9.640.887 | US$734.616 | 230.250.000 AIO |
| 1104 |  PAAL AI PAAL | US$0,009610 | 2,38% | -21,04% | US$9.598.555 | US$277.460 | 998.835.624 PAAL |
| 1105 |  Hegic HEGIC | US$0,01362 | -0,03% | -13,25% | US$9.581.639 | US$7,94 | 703.727.349 HEGIC |
| 1106 |  Alibaba Tokenized bStocks BABAB | US$111,51 | 0,91% | 4,61% | US$9.544.551 | US$1.199.132 | 85.597 BABAB |
| 1107 |  APX APX | US$0,2160 | -0,28% | -0,48% | US$9.538.172 | - | 44.165.954 APX |
| 1108 |  Coinbase Wrapped ZEC CBZEC | US$1.278,70 | 4,50% | -5,70% | US$9.517.099 | US$1.188.423 | 7.443 CBZEC |
| 1109 |  Yooldo ESPORTS | US$0,01056 | 1,20% | -9,09% | US$9.508.056 | US$600.936 | 899.989.850 ESPORTS |
| 1110 |  LOFI LOFI | US$0,009475 | 2,18% | -23,53% | US$9.474.618 | US$415.873 | 1.000.000.000 LOFI |
| 1111 |  Assemble AI ASM | US$0,006307 | -2,10% | 3,23% | US$9.460.782 | US$219.659 | 1.500.000.000 ASM |
| 1112 |  Coq Inu COQ | US$0,0000001400 | 9,50% | -9,41% | US$9.432.968 | US$1.336.664 | 69.420.000.000.000 COQ |
| 1113 |  Atletico De Madrid Fan Token ATM | US$1,04 | 0,28% | -0,12% | US$9.424.199 | US$2.679.705 | 9.071.487 ATM |
| 1114 |  Zeus Network ZEUS | US$0,01011 | 58,07% | 337,62% | US$9.412.286 | US$26.899.361 | 931.399.379 ZEUS |
| 1115 |  PayAI Network PAYAI | US$0,009413 | -0,28% | -8,76% | US$9.412.098 | US$391.184 | 999.942.167 PAYAI |
| 1116 |  Pepecoin PEP | US$0,00009134 | -4,89% | 0,85% | US$9.401.095 | US$42.090,24 | 102.921.550.000 PEP |
| 1117 |  Amazon tokenized stock (xStock) AMZNX | US$262,78 | 0,26% | 4,30% | US$9.306.108 | US$2.391.197 | 35.414 AMZNX |
| 1118 |  Tradoor TRADOOR | US$0,6417 | -1,11% | -7,64% | US$9.207.941 | US$1.015.425 | 14.349.000 TRADOOR |
| 1119 |  Bitlight LIGHT | US$0,2138 | 3,06% | 7,19% | US$9.207.632 | US$1.917.987 | 43.056.972 LIGHT |
| 1120 |  Solayer SOL sSOL | US$130,29 | 0,67% | -8,87% | US$9.192.627 | - | 70.553 sSOL |
| 1121 |  THENA THE | US$0,06897 | -0,65% | -6,77% | US$9.192.409 | US$3.169.164 | 133.283.309 THE |
| 1122 |  Squid QUID | US$0,06417 | -3,42% | -0,83% | US$9.186.220 | US$2.240.376 | 143.157.197 QUID |
| 1123 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,95 | -4,47% | -2,74% | US$9.151.554 | - | 89.765 SGOVon |
| 1124 |  Mango Network MGO | US$0,005702 | 0,05% | -0,56% | US$9.140.477 | US$774.056 | 1.602.963.061 MGO |
| 1125 |  NUMINE NUMI | US$0,02320 | -0,28% | -1,72% | US$9.135.068 | US$337.971 | 393.693.884 NUMI |
| 1126 |  KGST KGST | US$0,01125 | -0,22% | -0,47% | US$9.130.305 | US$249.770 | 811.225.988 KGST |
| 1127 |  Auki AUKI | US$0,007258 | -6,61% | -12,40% | US$9.114.895 | US$83.201,76 | 1.255.786.657 AUKI |
| 1128 |  StakeStone STO | US$0,04036 | -1,19% | -1,79% | US$9.093.975 | US$1.938.747 | 225.333.333 STO |
| 1129 |  MARBLEX MBX | US$0,02904 | -0,12% | -2,48% | US$9.079.564 | US$1.332.778 | 312.644.967 MBX |
| 1130 |  Apple Tokenized Stock (Ondo) AAPLon | US$337,39 | 0,05% | 0,90% | US$9.043.401 | US$1.683.536 | 26.804 AAPLon |
| 1131 |  Gains Network GNS | US$0,3868 | -2,68% | -9,06% | US$9.037.227 | US$415.444 | 23.366.582 GNS |
| 1132 |  Resolv RESOLV | US$0,01862 | 1,72% | -1,50% | US$9.030.876 | US$2.014.600 | 484.976.708 RESOLV |
| 1133 |  Balancer BAL | US$0,1293 | 0,24% | -2,85% | US$9.025.467 | US$248.200 | 69.788.917 BAL |
| 1134 |  Grow GROW | US$0,0002289 | 7,53% | 32,92% | US$9.018.436 | US$1.632,90 | 39.399.303.827 GROW |
| 1135 |  Coinbase Tokenized Stock (Ondo) COINon | US$182,34 | 0,76% | -2,17% | US$9.008.388 | US$1.623.516 | 49.404 COINon |
| 1136 |  Unibright UBT | US$0,06003 | -0,96% | 5,64% | US$9.004.028 | US$1.947,15 | 149.999.999 UBT |
| 1137 |  MUX Protocol MCB | US$2,36 | -0,18% | -3,72% | US$9.002.493 | - | 3.821.523 MCB |
| 1138 |  xU3O8 XU3O8 | US$5,60 | 0,18% | 0,06% | US$8.965.916 | US$651.836 | 1.600.000 XU3O8 |
| 1139 |  Stader SD | US$0,1242 | -1,88% | 3,70% | US$8.938.933 | US$553.639 | 71.955.094 SD |
| 1140 |  ELYSIA EL | US$0,001750 | -3,20% | -4,39% | US$8.928.574 | US$719.942 | 5.101.361.381 EL |
| 1141 |  WhiteCoin XWC | US$0,01165 | 4,02% | -22,91% | US$8.907.278 | US$748.274 | 764.324.623 XWC |
| 1142 |  X Empire X | US$0,00001285 | 0,06% | 7,52% | US$8.868.518 | US$44.279,36 | 690.000.000.000 X |
Tabel di atas menampilkan halaman 21 dari total 74 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.