Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1143 |  Wrapped Sonic WS | US$0,06081 | 28,12% | 49,40% | US$8.845.301 | US$2.261.524 | 145.467.298 WS |
| 1144 |  BeatSwap BTX | US$0,02315 | -0,10% | 0,30% | US$8.844.174 | US$273.548 | 382.070.559 BTX |
| 1145 |  Apertum APTM | US$0,04351 | 14,86% | -21,92% | US$8.838.532 | US$393.442 | 203.123.137 APTM |
| 1146 |  GeorgePlaysClashRoyale CLASH | US$0,008841 | -0,39% | -11,28% | US$8.838.208 | US$607.601 | 999.687.419 CLASH |
| 1147 |  Augur REP | US$0,7933 | 70,54% | 251,77% | US$8.726.258 | - | 11.000.000 REP |
| 1148 |  Oraichain ORAI | US$0,6281 | 20,26% | 15,65% | US$8.682.958 | US$171.945 | 13.823.700 ORAI |
| 1149 |  Depinsim ESIM | US$0,06444 | 1,63% | 14,62% | US$8.667.594 | US$980.674 | 134.500.000 ESIM |
| 1150 |  Destra Network DSYNC | US$0,008883 | 3,75% | -18,65% | US$8.660.540 | US$561.305 | 974.947.710 DSYNC |
| 1151 |  WazirX WRX | US$0,02261 | -3,82% | -3,16% | US$8.635.464 | US$9.668,09 | 381.856.872 WRX |
| 1152 |  Klickl Token KLK | US$0,08635 | -0,03% | -2,15% | US$8.635.211 | - | 100.000.000 KLK |
| 1153 |  Access Protocol ACS | US$0,0001595 | 0,07% | 0,27% | US$8.607.627 | US$95.487,57 | 53.984.408.263 ACS |
| 1154 |  KONET KONET | US$0,01799 | 1,83% | 10,06% | US$8.582.889 | US$1.324.217 | 477.114.811 KONET |
| 1155 |  Wecan Group WECAN | US$0,001427 | 1,38% | -6,15% | US$8.559.634 | US$1.333,76 | 6.000.000.000 WECAN |
| 1156 |  Manifesting (manifesting.meme) MANIFEST | US$0,009478 | 1,85% | -17,96% | US$8.529.918 | US$675.799 | 899.999.732 MANIFEST |
| 1157 |  SPACEM WORLD SPCM | US$0,0008724 | -2,83% | 11,37% | US$8.483.934 | US$263.113 | 9.724.717.959 SPCM |
| 1158 |  Elastos ELA | US$0,3673 | 0,43% | -7,56% | US$8.480.143 | US$32.318,36 | 23.088.698 ELA |
| 1159 |  Aura AURA | US$0,008797 | -2,08% | -3,03% | US$8.474.105 | US$330.900 | 963.288.620 AURA |
| 1160 |  AVA AVA | US$0,008476 | -4,32% | -12,03% | US$8.469.102 | US$396.669 | 999.191.019 AVA |
| 1161 |  TAC Protocol TAC | US$0,001409 | -2,67% | -7,28% | US$8.464.586 | US$1.009.925 | 6.008.390.858 TAC |
| 1162 |  TokenFi TOKEN | US$0,002137 | -1,16% | -7,50% | US$8.445.705 | US$1.018.891 | 3.952.224.336 TOKEN |
| 1163 |  Bera USD BUSD | US$1,00 | 0,41% | 0,37% | US$8.420.599 | US$74.640,85 | 8.403.414 BUSD |
| 1164 |  Venus LINK vLINK | US$0,2719 | 2,47% | -6,55% | US$8.405.032 | - | 30.907.312 vLINK |
| 1165 |  Osmosis allBTC allBTC | US$74.110,87 | -0,48% | -1,69% | US$8.374.528 | US$6.514,91 | 113 allBTC |
| 1166 |  AhaToken AHT | US$0,001149 | -1,47% | -3,37% | US$8.368.093 | US$449.052 | 7.281.232.187 AHT |
| 1167 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$538,53 | 0,07% | 3,59% | US$8.353.490 | US$3.034.128 | 15.512 MSFTon |
| 1168 |  Buttcoin BUTTCOIN | US$0,008348 | -4,26% | -12,10% | US$8.347.345 | US$208.455 | 999.948.640 BUTTCOIN |
| 1169 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.338.132 | - | 91.085.384 GRS |
| 1170 |  Defigram DFG | US$0,8333 | -8,44% | -48,73% | US$8.333.208 | - | 10.000.000 DFG |
| 1171 |  Save SAVE | US$0,1821 | 0,00% | -3,43% | US$8.316.995 | - | 45.662.843 SAVE |
| 1172 |  SuperWalk GRND | US$0,01049 | -0,97% | -6,90% | US$8.307.401 | US$30.293,62 | 791.582.271 GRND |
| 1173 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1174 |  Santos FC Fan Token SANTOS | US$0,5153 | -0,70% | -1,10% | US$8.294.177 | US$1.701.951 | 16.094.854 SANTOS |
| 1175 |  Echelon Prime PRIME | US$0,2314 | 0,32% | -2,94% | US$8.278.437 | US$183.036 | 35.773.841 PRIME |
| 1176 |  Gstock GSTOCK | US$0,008340 | 1,37% | -43,67% | US$8.233.998 | US$2.063.843 | 987.253.676 GSTOCK |
| 1177 |  MAP Protocol MAPO | US$0,001311 | 1,37% | 0,29% | US$8.201.142 | US$530.316 | 6.255.949.906 MAPO |
| 1178 |  WeBuy WE | US$0,02259 | 0,92% | -3,26% | US$8.179.874 | US$32.466,47 | 362.031.240 WE |
| 1179 |  Marvell Technology Tokenized bStocks MRVLB | US$277,15 | 0,12% | 0,37% | US$8.159.965 | US$880.127 | 29.442 MRVLB |
| 1180 |  Pangolin PNG | US$0,03418 | 4,96% | -2,09% | US$8.157.949 | US$468.991 | 238.690.410 PNG |
| 1181 |  Microsoft tokenized stock (xStock) MSFTX | US$537,74 | -0,05% | 3,33% | US$8.157.703 | US$53.312,49 | 15.170 MSFTX |
| 1182 |  Soil SOIL | US$0,1072 | 2,35% | 2,30% | US$8.142.990 | US$46.876,79 | 75.957.965 SOIL |
| 1183 |  FC Barcelona Fan Token BAR | US$0,2838 | 0,39% | 0,64% | US$8.129.189 | US$2.052.772 | 28.648.680 BAR |
| 1184 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,16 | -0,50% | -5,65% | US$8.085.322 | US$2.814,89 | 664.838 QUICK |
| 1185 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.051,91 | -0,34% | -1,68% | US$8.079.999 | US$1.265.829 | 7.681 ANTHROPIC |
| 1186 |  Telos TLOS | US$0,01782 | 0,90% | 4,34% | US$8.046.947 | US$378.118 | 451.527.225 TLOS |
| 1187 |  Swarms SWARMS | US$0,008042 | -2,10% | -4,64% | US$8.041.833 | US$2.728.835 | 999.984.830 SWARMS |
| 1188 |  BREW BREW | US$0,008756 | -3,06% | -5,84% | US$8.021.495 | US$1.507.288 | 916.083.831 BREW |
| 1189 |  district0x DNT | US$0,008021 | -5,50% | 8,96% | US$8.020.930 | US$416.763 | 1.000.000.000 DNT |
| 1190 |  Creta World CRETA | US$0,002551 | -1,15% | -14,95% | US$7.969.515 | US$110.468 | 3.123.544.357 CRETA |
| 1191 |  Unicorn Fart Dust UFD | US$0,007940 | 2,82% | 0,22% | US$7.939.709 | US$129.966 | 1.000.000.000 UFD |
| 1192 |  Paris Saint-Germain Fan Token PSG | US$0,4576 | -0,24% | -0,58% | US$7.933.312 | US$1.893.272 | 17.338.415 PSG |
Tabel di atas menampilkan halaman 22 dari total 74 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.