Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1193 |  Quantoz USDQ USDQ | US$0,9940 | -0,22% | -0,61% | US$7.932.305 | US$554.332 | 7.980.049 USDQ |
| 1194 |  AIW3.ai AIW3 | US$0,03636 | -0,39% | 0,07% | US$7.924.528 | US$90,05 | 217.916.667 AIW3 |
| 1195 |  AS Roma Fan Token ASR | US$0,8695 | -0,40% | 1,15% | US$7.864.526 | US$2.454.030 | 9.045.380 ASR |
| 1196 |  Koma Inu KOMA | US$0,02022 | -4,85% | 0,61% | US$7.840.611 | US$1.271.845 | 387.775.336 KOMA |
| 1197 |  Landwolf 0x67 WOLF | US$0,000008690 | 2,06% | -11,08% | US$7.837.663 | US$80.105,78 | 902.159.505.150 WOLF |
| 1198 |  Alpine F1 Team Fan Token ALPINE | US$0,3668 | -0,43% | 0,71% | US$7.824.851 | US$3.075.101 | 21.335.459 ALPINE |
| 1199 |  Wolf Safe Poor People WSPP | - | 5,65% | 30,27% | US$7.771.527 | US$34.222,99 | 13.504.000.000.000.000 WSPP |
| 1200 |  Vine Coin VINE | US$0,007765 | 3,39% | -5,35% | US$7.764.546 | US$3.229.388 | 999.994.104 VINE |
| 1202 |  OMG Network OMG | US$0,05484 | -2,21% | 8,76% | US$7.691.149 | US$1.542.307 | 140.245.398 OMG |
| 1204 |  Fuel Network FUEL | US$0,0008048 | 0,15% | 7,93% | US$7.671.193 | US$170.159 | 9.532.306.709 FUEL |
| 1205 |  Marina Protocol BAY | US$0,03789 | 3,55% | 58,24% | US$7.578.659 | US$457.105 | 200.000.000 BAY |
| 1206 |  RealLink REAL | US$0,005509 | -0,10% | -5,63% | US$7.570.267 | US$37.976,13 | 1.374.041.752 REAL |
| 1207 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,64 | 0,00% | -1,07% | US$7.561.902 | - | 111.800 EEMon |
| 1208 |  GamerCoin GHX | US$0,01162 | 0,66% | 0,42% | US$7.551.410 | US$308.736 | 649.965.123 GHX |
| 1209 |  SpaceX tokenized stock (Backpack) SPCX | US$164,42 | 0,25% | 3,45% | US$7.550.749 | US$17.449.664 | 45.924 SPCX |
| 1210 |  Kleros PNK | US$0,008236 | -0,06% | -1,19% | US$7.540.249 | US$3.512,70 | 915.528.222 PNK |
| 1212 |  Quai Network QUAI | US$0,009625 | -1,40% | -12,77% | US$7.531.182 | US$211.336 | 782.484.457 QUAI |
| 1213 |  Inverse Finance INV | US$10,41 | 0,31% | 3,69% | US$7.531.056 | US$14.755,46 | 723.718 INV |
| 1216 |  TEXITcoin TXC | US$0,1182 | -1,86% | -21,58% | US$7.441.852 | US$9.046,65 | 62.955.134 TXC |
| 1218 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$178,01 | 0,02% | -7,18% | US$7.353.525 | US$1.686.926 | 41.309 EWYB |
| 1220 |  Alchemix ALCX | US$2,78 | 3,04% | 2,04% | US$7.327.575 | US$1.018.826 | 2.633.541 ALCX |
| 1222 |  Venus DAI vDAI | US$0,02630 | 0,01% | 0,19% | US$7.220.140 | - | 274.537.625 vDAI |
| 1223 |  Treehouse TREE | US$0,04623 | 1,56% | -1,17% | US$7.218.174 | US$2.530.090 | 156.122.449 TREE |
| 1226 |  Populous PPT | US$0,1338 | -5,90% | -2,71% | US$7.124.867 | - | 53.252.246 PPT |
| 1227 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$24,52 | 0,90% | -8,57% | US$7.122.281 | US$1.813.176 | 290.446 BMNRon |
| 1228 |  Portal To Bitcoin PTB | US$0,0008708 | -2,79% | -8,87% | US$7.103.497 | US$672.735 | 8.157.688.592 PTB |
| 1229 |  LUKSO LYX | US$0,2326 | -0,90% | -5,60% | US$7.102.325 | US$102.591 | 30.535.907 LYX |
| 1231 |  Marvell tokenized stock (xStock) MRVLX | US$276,87 | -0,04% | 0,23% | US$7.057.473 | US$113.655 | 25.490 MRVLX |
| 1232 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$142,10 | 1,31% | -14,77% | US$7.017.543 | US$2.867.355 | 49.386 SOXLB |
| 1234 |  Intel Tokenized Stock (Reality) rINTC | US$105,64 | 0,72% | -10,32% | US$6.980.847 | US$67.394,52 | 66.079 rINTC |
| 1235 |  Minswap MIN | US$0,004067 | -0,53% | -1,70% | US$6.976.647 | US$89.302,87 | 1.715.437.372 MIN |
| 1237 |  SquidGrow SQGROW | US$0,006949 | -3,27% | -26,54% | US$6.949.454 | US$4.571,37 | 1.000.000.000 SQGROW |
| 1238 |  ISLM ISLM | US$0,003155 | -0,78% | -4,19% | US$6.897.939 | US$22,28 | 2.186.458.886 ISLM |
| 1239 |  Bullbit PERP DEX BUBI | US$0,03025 | 0,41% | -20,36% | US$6.897.726 | US$6.957.225 | 228.040.211 BUBI |
| 1240 |  PinLink PIN | US$0,07815 | -2,57% | 1,28% | US$6.893.473 | US$192.169 | 88.206.631 PIN |
| 1241 |  AMO Coin AMO | US$0,0003242 | -0,31% | -1,94% | US$6.872.649 | US$15.167,75 | 21.200.000.000 AMO |
| 1242 |  Broadcom tokenized stock (xStock) AVGOX | US$364,90 | 0,42% | 1,55% | US$6.861.401 | US$139.073 | 18.803 AVGOX |
| 1248 |  SUPRA SUPRA | US$0,0001466 | 0,02% | -4,21% | US$6.644.029 | US$344.326 | 45.323.190.288 SUPRA |
| 1249 |  Dimitra DMTR | US$0,008421 | 7,14% | -4,02% | US$6.621.154 | US$128.869 | 786.243.247 DMTR |
| 1252 |  USDH USDH | US$0,9966 | -0,17% | 0,10% | US$6.605.632 | US$6.609,05 | 6.628.078 USDH |
| 1253 |  Mansory MNSRY | US$0,007329 | 0,67% | -5,53% | US$6.595.862 | US$390.660 | 899.988.228 MNSRY |
| 1255 |  Micron Tokenized Stock (Reality) rMU | US$1.039,38 | 0,41% | -3,30% | US$6.572.141 | US$136.337 | 6.323 rMU |
| 1257 |  Starpower STAR | US$0,03522 | 0,33% | -17,37% | US$6.559.941 | US$687.326 | 186.258.955 STAR |
| 1260 |  SK hynix tokenized stock (xStock) SKHYx | US$171,02 | 0,15% | -12,26% | US$6.520.174 | US$142.332 | 38.126 SKHYx |
| 1261 |  Redbelly Network RBNT | US$0,002162 | 0,00% | -17,35% | US$6.516.182 | US$115.007 | 3.013.990.071 RBNT |
| 1262 |  Turtle TURTLE | US$0,04209 | -1,77% | -4,44% | US$6.511.642 | US$619.521 | 154.700.000 TURTLE |
| 1263 |  Cea Industries Tokenized 4Stock BNC4 | US$5,28 | -0,26% | -13,01% | US$6.480.531 | US$370.449 | 1.226.496 BNC4 |
| 1264 |  Splintershards SPS | US$0,004054 | -1,44% | -9,85% | US$6.440.943 | US$160,09 | 1.588.834.159 SPS |
| 1265 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$459,46 | 0,63% | -4,37% | US$6.439.560 | US$2.220.523 | 14.016 TSMon |
| 1266 |  Bridged USDC USDbC | US$0,9994 | -0,06% | -0,21% | US$6.434.575 | US$172.129 | 6.438.287 USDbC |
Tabel di atas menampilkan halaman 23 dari total 74 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.