Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  PRIZM PZM | US$0,001122 | -12,84% | -24,65% | US$5.358.984 | US$331,37 | 4.775.375.430 PZM |
| 1358 |  Limitless LMTS | US$0,04070 | -0,03% | -3,16% | US$5.355.966 | US$986.878 | 131.598.680 LMTS |
| 1359 |  Cerebras Tokenized bStocks CBRSB | US$165,49 | 0,17% | -8,96% | US$5.335.616 | US$1.952.616 | 32.241 CBRSB |
| 1360 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005319 | -0,23% | -7,34% | US$5.319.228 | US$2.284.481 | 1.000.000.000 KEKIUS |
| 1367 |  Harvest Finance FARM | US$7,84 | -0,15% | -0,29% | US$5.270.037 | US$65.062,10 | 672.183 FARM |
| 1368 |  GOLDAO GOLDAO | US$0,006630 | 11,13% | 6,77% | US$5.254.443 | US$599,01 | 792.558.687 GOLDAO |
| 1369 |  Apple Tokenized bStocks AAPLB | US$336,78 | 0,18% | 1,02% | US$5.219.124 | US$3.712.258 | 15.497 AAPLB |
| 1370 |  GAIB GAIB | US$0,02548 | 0,00% | 20,28% | US$5.218.248 | US$279.002 | 204.831.667 GAIB |
| 1371 |  Commonwealth CWU | US$0,005784 | -0,34% | -8,62% | US$5.208.168 | US$11.297,82 | 900.496.779 CWU |
| 1373 |  DOWGE DJI6930 | US$0,005160 | -6,77% | -7,15% | US$5.160.371 | US$159.823 | 999.978.625 DJI6930 |
| 1377 |  Reactive Network REACT | US$0,004245 | 1,83% | 7,13% | US$5.094.228 | US$38.802,41 | 1.199.963.510 REACT |
| 1381 |  Shadow Token SHDW | US$0,03008 | -0,07% | 5,68% | US$5.084.325 | US$71.180,55 | 169.053.475 SHDW |
| 1383 |  tao.bot TAOBOT | US$0,06583 | 3,92% | -8,61% | US$5.047.313 | US$9.817,89 | 76.666.667 TAOBOT |
| 1386 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,53% | -7,98% | US$5.025.662 | US$101.942 | 734.366.023.232.083 LADYS |
| 1387 |  Ika IKA | US$0,001674 | -3,18% | -10,47% | US$5.021.299 | US$150.323 | 3.000.000.000 IKA |
| 1393 |  Polyhedra Network ZKJ | US$0,005908 | 1,52% | -7,47% | US$4.967.625 | US$1.411.723 | 840.883.206 ZKJ |
| 1394 |  PaLM AI PALM | US$0,06439 | -4,16% | -3,67% | US$4.966.222 | US$599,62 | 77.125.967 PALM |
| 1395 |  Reppo REPPO | US$0,01206 | -4,49% | -10,18% | US$4.966.102 | US$20.113,25 | 411.730.001 REPPO |
| 1397 |  Manchester City Fan Token CITY | US$0,3496 | -0,77% | -0,70% | US$4.913.227 | US$1.247.533 | 14.054.459 CITY |
| 1398 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$753,47 | 0,31% | 0,24% | US$4.909.800 | US$513.772 | 6.516 QQQ |
| 1409 |  StablR USD USDR | US$0,2242 | 0,00% | -0,09% | US$4.786.383 | US$86,21 | 21.350.570 USDR |
| 1413 |  SUPERFORTUNE GUA | US$0,03783 | -2,23% | 6,73% | US$4.728.375 | US$710.004 | 125.000.000 GUA |
| 1419 |  Partisia Blockchain MPC | US$0,008745 | -7,99% | -21,38% | US$4.655.950 | US$4.703,55 | 532.430.435 MPC |
| 1420 |  Oracle tokenized stock (xStock) ORCLX | US$142,22 | 0,68% | -0,93% | US$4.651.596 | US$34.249,27 | 32.707 ORCLX |
| 1430 |  Equilibria Finance EQB | US$0,1349 | 3,39% | -3,45% | US$4.562.261 | - | 33.822.318 EQB |
| 1433 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$157,02 | 0,85% | -4,59% | US$4.538.553 | US$416.902 | 28.905 MSTR |
| 1434 |  DAOBase BEE | US$0,02603 | 19,95% | 27,08% | US$4.531.802 | US$781.207 | 174.089.981 BEE |
| 1437 |  Apple Tokenized Stock (Robinhood) AAPL | US$336,90 | 0,27% | 1,04% | US$4.523.224 | US$815.952 | 13.426 AAPL |
| 1438 |  Amazon Tokenized bStocks AMZNB | US$263,09 | 0,36% | 4,22% | US$4.513.951 | US$1.780.677 | 17.158 AMZNB |
| 1439 |  NetX NETX | US$0,1714 | 1,05% | -0,02% | US$4.507.769 | US$143.914 | 26.307.054 NETX |
| 1442 |  OWB OWB | US$0,009838 | -3,50% | -9,03% | US$4.477.558 | US$12.227,09 | 455.131.411 OWB |
| 1443 |  CateCoin CATE | US$0,00000008000 | 0,14% | -7,24% | US$4.470.915 | US$1.632,00 | 57.273.090.946.281 CATE |
| 1448 |  Paid PAID | US$0,004697 | 13,43% | -22,74% | US$4.421.128 | US$5.188.202 | 941.276.695 PAID |
| 1451 |  AMD Tokenised Stock (xStock) AMDx | US$612,39 | 0,55% | -3,74% | US$4.403.830 | US$26.228,41 | 7.191 AMDx |
| 1452 |  HOPR HOPR | US$0,01288 | -0,98% | -5,98% | US$4.395.581 | US$32.576,78 | 341.173.813 HOPR |
| 1453 |  Advanced Micro Devices Tokenized bStocks AMDB | US$613,13 | 0,67% | -3,63% | US$4.393.012 | US$1.981.195 | 7.165 AMDB |
| 1454 |  Everlyn AI LYN | US$0,01711 | 1,07% | -43,17% | US$4.373.833 | US$1.018.780 | 255.638.570 LYN |
| 1455 |  Boson Protocol BOSON | US$0,02560 | 27,51% | 12,69% | US$4.364.072 | US$81.039,21 | 170.463.495 BOSON |
| 1456 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$224,67 | 0,77% | -8,34% | US$4.362.052 | US$1.748.188 | 19.415 NBISon |
| 1457 |  Memory cow Moo MOO | US$0,004404 | 9,89% | -36,73% | US$4.359.901 | US$1.566.911 | 989.897.293 MOO |
| 1461 |  Radix XRD | US$0,0003193 | -0,25% | -10,89% | US$4.325.154 | US$160.619 | 13.547.594.039 XRD |
| 1464 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.040,81 | 0,51% | -2,52% | US$4.279.953 | US$311.111 | 4.112 MU |
| 1466 |  TON Bridged USDT JUSDT | US$1,05 | 1,64% | -4,76% | US$4.272.430 | - | 4.076.218 JUSDT |
| 1468 |  Shapeshift FOX Token FOX | US$0,005511 | 0,04% | -6,00% | US$4.256.261 | US$10.571,18 | 772.286.516 FOX |
| 1470 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$2.029,85 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1473 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$722,83 | 0,45% | -1,02% | US$4.213.601 | US$2.211.340 | 5.829 METAc |
| 1482 |  SymVerse (symverse.org) SYMM | US$0,02517 | -3,47% | -19,31% | US$4.157.764 | US$5.202,95 | 165.177.684 SYMM |
| 1485 |  Book of Ethereum BOOE | US$0,04270 | 8,23% | 5,63% | US$4.107.583 | - | 96.191.009 BOOE |
| 1493 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.144,55 | 0,61% | -3,25% | US$4.078.036 | US$22.627,26 | 1.902 OPENAI |
| 1496 |  XMAQUINA DEUS | US$0,02011 | 0,05% | -5,23% | US$4.050.553 | US$29.333,65 | 201.371.416 DEUS |
Tabel di atas menampilkan halaman 25 dari total 74 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.