Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1679 |  MANEKI MANEKI | US$0,0002946 | 0,88% | -9,82% | US$2.609.760 | US$29.447,24 | 8.858.766.369 MANEKI |
| 1680 |  MOBOX MBOX | US$0,004740 | -1,87% | 4,51% | US$2.608.665 | US$49.438,90 | 550.322.467 MBOX |
| 1681 |  Not Pixel PX | US$0,01331 | 0,54% | 5,13% | US$2.600.407 | US$6.894,22 | 195.429.289 PX |
| 1682 |  Minima MINIMA | US$0,004695 | 1,27% | -8,60% | US$2.597.986 | US$25.725,98 | 553.366.920 MINIMA |
| 1684 |  Grin GRIN | US$0,01065 | -12,63% | -18,13% | US$2.593.034 | US$24.293,00 | 243.504.420 GRIN |
| 1685 |  Mame Inu MAME | US$0,002884 | 0,51% | 111,55% | US$2.590.135 | US$157.423 | 897.961.650 MAME |
| 1687 |  Loom Network LOOM | US$0,002063 | 0,34% | 1,00% | US$2.563.889 | - | 1.242.920.898 LOOM |
| 1688 |  OneFootball Credits OFC | US$0,007226 | 1,49% | -12,92% | US$2.553.268 | US$813.083 | 353.331.875 OFC |
| 1689 |  Forest Protocol FOREST | US$0,01999 | 1,47% | -20,55% | US$2.550.214 | US$222.073 | 127.596.379 FOREST |
| 1690 |  Central African Republic Meme CAR | US$0,002568 | 1,34% | -20,08% | US$2.549.615 | - | 992.957.042 CAR |
| 1691 |  Parcl PRCL | US$0,006164 | 0,41% | -0,11% | US$2.541.230 | US$104.671 | 412.284.457 PRCL |
| 1692 |  PDD Holdings Tokenized bStocks PDDB | US$81,18 | 0,16% | 7,48% | US$2.533.186 | US$206.390 | 31.203 PDDB |
| 1693 |  Kelp DAO Wrapped rsETH WRSETH | US$2.648,18 | 2,43% | -2,41% | US$2.528.437 | - | 955 WRSETH |
| 1694 |  Silencio SLC | US$0,0001450 | -6,91% | 21,05% | US$2.526.276 | US$117.847 | 17.427.933.245 SLC |
| 1695 |  XELIS XEL | US$0,4105 | -9,89% | -13,92% | US$2.522.603 | US$14.600,58 | 6.144.677 XEL |
| 1699 |  Bucket Shop BUCKET | US$0,002640 | -0,26% | 33,17% | US$2.505.601 | US$75.242,41 | 949.169.541 BUCKET |
| 1701 |  Coupon Assets CA | US$0,2578 | 0,07% | 1,46% | US$2.493.699 | US$980.332 | 9.671.260 CA |
| 1702 |  Mochimo MCM | US$0,08901 | 76,06% | 152,90% | US$2.492.233 | US$6.029,68 | 28.000.800 MCM |
| 1703 |  DeLorean DMC | US$0,0003246 | -1,38% | 15,86% | US$2.490.192 | US$1.292.186 | 7.672.594.346 DMC |
| 1704 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$147,37 | -0,25% | 0,59% | US$2.487.311 | US$569.579 | 16.878 USO |
| 1705 |  IBM Tokenized Stock (Ondo) IBMon | US$232,60 | -0,17% | 2,72% | US$2.483.492 | US$1.656.614 | 10.677 IBMon |
| 1706 |  GameStop (gamestop-coin.vip) GME | US$0,000006010 | -3,79% | -7,17% | US$2.470.798 | US$35.338,41 | 411.297.484.026 GME |
| 1707 |  Æternity AE | US$0,006411 | 0,22% | 8,54% | US$2.469.023 | US$2.521,38 | 385.106.898 AE |
| 1708 |  Wrapped LUNA Classic WLUNC | US$0,000009720 | 2,27% | -0,74% | US$2.449.274 | - | 252.039.595.005 WLUNC |
| 1709 |  Cointel COLS | US$0,003191 | 0,59% | -1,47% | US$2.445.290 | US$681.103 | 766.346.836 COLS |
| 1710 |  Applied Materials Tokenized bStocks AMATB | US$507,46 | -0,04% | -6,39% | US$2.445.124 | US$820.889 | 4.818 AMATB |
| 1711 |  Bellscoin BELLS | US$0,03972 | -7,54% | 10,46% | US$2.442.202 | US$16.245,29 | 61.482.591 BELLS |
| 1713 |  Vanar Chain VANRY | US$0,0006401 | 0,06% | -6,52% | US$2.432.536 | US$1.130.854 | 3.800.000.000 VANRY |
| 1714 |  WHALE WHALE | US$0,2420 | 0,00% | -6,25% | US$2.420.150 | - | 10.000.000 WHALE |
| 1715 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$230,90 | 0,30% | -1,73% | US$2.419.485 | US$225.973 | 10.479 rNVDA |
| 1716 |  Slothana SLOTH | US$0,001421 | 1,52% | 2,39% | US$2.408.031 | US$1.977,60 | 1.695.118.152 SLOTH |
| 1717 |  Electra Protocol XEP | US$0,0001298 | 3,75% | -16,81% | US$2.391.339 | US$59.960,39 | 18.430.559.068 XEP |
| 1718 |  Swarm BZZ | US$0,04504 | -1,25% | -11,59% | US$2.368.882 | US$79.787,81 | 52.600.661 BZZ |
| 1719 |  Chamber DHT | US$0,04334 | -1,01% | 0,05% | US$2.357.270 | - | 54.387.512 DHT |
| 1720 |  Jesus Coin JESUS | US$0,00000002000 | -0,20% | -8,79% | US$2.357.020 | US$1.605,87 | 151.426.487.242.538 JESUS |
| 1721 |  DeFinity DEFX | US$0,01585 | 2,07% | -9,96% | US$2.346.991 | - | 148.076.680 DEFX |
| 1722 |  雪球 雪球 | US$0,004394 | -5,30% | -8,35% | US$2.346.287 | US$112.771 | 533.919.090 雪球 |
| 1723 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$263,25 | 0,33% | 4,30% | US$2.344.971 | US$2.481.375 | 8.908 AMZNc |
| 1724 |  BRN Metaverse BRN | US$0,08350 | 0,07% | -7,59% | US$2.342.038 | US$102.916 | 28.049.501 BRN |
| 1726 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$209,91 | 0,36% | 10,53% | US$2.333.042 | US$431.653 | 11.114 PLTR |
| 1727 |  Netflix Tokenized bStocks NFLXB | US$70,46 | 0,33% | 4,26% | US$2.331.043 | US$697.373 | 33.081 NFLXB |
| 1728 |  Allo RWA | US$0,001291 | 1,86% | -5,63% | US$2.323.603 | US$361.249 | 1.800.000.000 RWA |
| 1729 |  WINR Protocol WINR | US$0,002654 | 2,85% | 29,47% | US$2.317.346 | US$5.057,28 | 873.282.449 WINR |
| 1730 |  Intel Tokenized Stock (Robinhood) INTC | US$105,81 | 0,86% | -10,94% | US$2.315.028 | US$389.958 | 21.880 INTC |
| 1731 |  Adappter Token ADP | US$0,0004927 | 3,12% | -1,49% | US$2.309.066 | US$25.734,06 | 4.686.755.981 ADP |
| 1732 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$535,00 | 0,33% | 3,33% | US$2.304.015 | US$82.680,19 | 4.307 MSFT |
| 1733 |  KAN KAN | US$0,0005913 | -0,52% | -1,60% | US$2.302.323 | US$92.658,49 | 3.893.457.825 KAN |
| 1734 |  Wrapped XDC WXDC | US$0,03516 | 1,03% | 8,24% | US$2.290.583 | US$32.137,86 | 65.152.062 WXDC |
| 1735 |  CreatorBid BID | US$0,005927 | -0,72% | -3,76% | US$2.284.561 | US$75.051,47 | 385.439.131 BID |
| 1736 |  Musebook musebook | US$0,00002277 | 2,13% | -24,69% | US$2.276.842 | US$1.669.379 | 100.000.000.000 musebook |
Tabel di atas menampilkan halaman 29 dari total 74 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.