Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1737 |  Oasys OAS | US$0,0003337 | -1,23% | -5,44% | US$2.267.802 | US$10.706,23 | 6.796.466.750 OAS |
| 1738 |  ProjectVex VEX | US$0,002245 | -4,07% | -28,17% | US$2.245.409 | US$736.445 | 1.000.000.000 VEX |
| 1739 |  Walmart Tokenized Stock (Ondo) WMTon | US$111,44 | 0,05% | 5,69% | US$2.242.874 | US$1.602.792 | 20.127 WMTon |
| 1740 |  CEEK VR CEEK | US$0,002782 | 0,20% | -1,38% | US$2.241.480 | US$56.143,78 | 805.717.779 CEEK |
| 1741 |  TSMC Tokenized Stock (Reality) rTSM | US$454,04 | 0,10% | -4,74% | US$2.241.287 | US$4.352,38 | 4.936 rTSM |
| 1742 |  Stake DAO SDT | US$0,09353 | -4,24% | -8,65% | US$2.235.031 | US$1.148,76 | 23.896.735 SDT |
| 1743 |  Aurory AURY | US$0,02389 | 1,17% | 6,87% | US$2.233.177 | - | 93.462.590 AURY |
| 1744 |  Nokia Tokenized bStocks NOKB | US$10,31 | -0,18% | -2,32% | US$2.232.901 | US$755.716 | 216.630 NOKB |
| 1745 |  METAVERSE METAV | US$0,002230 | -0,54% | -10,04% | US$2.229.921 | - | 1.000.000.000 METAV |
| 1746 |  Palantir Tokenized bStocks PLTRB | US$210,43 | 0,65% | 10,92% | US$2.218.421 | US$1.427.851 | 10.542 PLTRB |
| 1747 |  Zypto ZYPTO | US$0,002467 | 1,19% | -2,81% | US$2.211.124 | US$40.765,69 | 896.457.994 ZYPTO |
| 1748 |  Reserve AI Photonics Tokenized DTF PHOTON | US$92,91 | -0,14% | -0,86% | US$2.202.016 | - | 23.701 PHOTON |
| 1749 |  GAMEE GMEE | US$0,001243 | 31,00% | 18,53% | US$2.193.117 | US$487.872 | 1.764.305.151 GMEE |
| 1750 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,22 | -0,14% | -0,31% | US$2.186.952 | US$16.330,16 | 21.821 SGOV |
| 1751 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$63,20 | -0,01% | -10,15% | US$2.177.518 | - | 34.455 NEOCLOUD |
| 1752 |  The Official 67 Coin 67 | US$0,002175 | 11,78% | -8,31% | US$2.174.076 | US$1.605.194 | 999.680.000 67 |
| 1753 |  PoP Planet P | US$0,01548 | -6,46% | -14,34% | US$2.166.795 | US$58.318,46 | 140.000.000 P |
| 1754 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$752,91 | 0,08% | 0,21% | US$2.160.740 | US$90.119,38 | 2.870 rQQQ |
| 1755 |  Billy (Bitcoin) BILLY | US$0,002159 | -3,10% | 17,85% | US$2.159.114 | US$738,06 | 1.000.000.000 BILLY |
| 1756 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$369,46 | -0,09% | 8,39% | US$2.155.766 | US$876.942 | 5.835 SNOWon |
| 1757 |  YURU COIN YURU | US$0,2855 | -1,07% | -7,50% | US$2.154.719 | US$327.485 | 7.546.439 YURU |
| 1758 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$23,94 | 1,48% | -20,57% | US$2.147.798 | US$1.872.596 | 89.722 INTWB |
| 1759 |  KYVE Network KYVE | US$0,001749 | -7,39% | -17,17% | US$2.147.275 | US$1.968,92 | 1.227.373.864 KYVE |
| 1760 |  GOAT Network GOATED | US$0,01625 | -0,16% | 6,71% | US$2.146.564 | US$294.600 | 132.113.381 GOATED |
| 1761 |  Ket (ketonsolana.com) KET | US$0,002139 | 6,18% | -38,77% | US$2.138.789 | US$818.149 | 999.970.508 KET |
| 1762 |  Moderna Tokenized bStocks MRNAB | US$223,86 | 0,40% | 17,23% | US$2.136.968 | US$23.465.702 | 9.546 MRNAB |
| 1763 |  Reservoir DAM | US$0,007981 | 63,80% | 190,00% | US$2.135.272 | US$1.260.982 | 267.544.561 DAM |
| 1764 |  OORT OORT | US$0,002479 | 1,14% | -0,99% | US$2.134.264 | US$17.122,51 | 861.037.560 OORT |
| 1765 |  Pkoin PKOIN | US$0,1531 | -4,91% | -16,98% | US$2.131.709 | US$8.601,79 | 13.924.177 PKOIN |
| 1766 |  DaGama World DGMA | US$0,01132 | -24,32% | -24,69% | US$2.124.974 | US$20.242,84 | 187.741.099 DGMA |
| 1767 |  Faze FAZE | US$0,002121 | -18,52% | -4,87% | US$2.120.905 | US$183.403 | 1.000.000.000 FAZE |
| 1768 |  Efforce WOZX | US$0,004023 | -0,15% | -21,79% | US$2.120.880 | - | 527.135.519 WOZX |
| 1769 |  NetNet NET | US$169,48 | -21,48% | -30,38% | US$2.120.215 | US$829.443 | 12.510 NET |
| 1770 |  Phoenixcoin PXC | US$0,02259 | 0,86% | -3,27% | US$2.120.088 | - | 93.861.503 PXC |
| 1771 |  Visa Tokenized Stock (Ondo) Von | US$390,31 | -0,01% | 7,62% | US$2.116.585 | US$87.242,73 | 5.423 Von |
| 1772 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$157,43 | 1,27% | -4,40% | US$2.112.200 | US$4.967.920 | 13.417 MSTRc |
| 1773 |  TRUF.Network TRUF | US$0,003729 | 0,25% | -3,92% | US$2.111.996 | US$31.174,94 | 566.352.163 TRUF |
| 1774 |  Giant Mammoth GMMT | US$0,001005 | 2,01% | -27,07% | US$2.111.260 | US$47.010,76 | 2.100.000.000 GMMT |
| 1775 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$40,01 | 0,00% | 3,98% | US$2.110.814 | US$1.574.150 | 52.763 NVOon |
| 1776 |  AMD Tokenized Stock (Robinhood) AMD | US$613,23 | 0,60% | -3,75% | US$2.108.934 | US$305.313 | 3.439 AMD |
| 1777 |  MIA MIA | US$0,01711 | 0,72% | -5,30% | US$2.106.464 | US$300,34 | 123.109.290 MIA |
| 1778 |  Kendu KENDU | US$0,000002220 | -6,47% | -13,54% | US$2.106.223 | US$10.418,58 | 948.428.147.258 KENDU |
| 1779 |  CratD2C CRAT | US$0,04987 | 4,62% | 102,42% | US$2.094.523 | US$428.602 | 42.000.000 CRAT |
| 1780 |  Tarot TAROT | US$0,03091 | -1,74% | -0,17% | US$2.092.778 | US$18.604,77 | 67.700.000 TAROT |
| 1781 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$132,70 | -0,10% | -0,27% | US$2.092.512 | US$126.898 | 15.768 PEPon |
| 1783 |  Toto Finance TOTO | US$0,006931 | 8,96% | 183,52% | US$2.083.881 | US$1.869,33 | 300.670.951 TOTO |
| 1784 |  Velas VLX | US$0,0007464 | -1,62% | -12,73% | US$2.063.208 | US$59,74 | 2.764.304.288 VLX |
| 1785 |  PublicAI PUBLIC | US$0,008544 | 14,91% | -10,14% | US$2.049.364 | US$612.301 | 239.857.142 PUBLIC |
| 1786 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$57,36 | -0,03% | -6,82% | US$2.048.250 | US$265.740 | 35.707 DRAMon |
| 1787 |  Wexo WEXO | US$0,006985 | -8,05% | -28,03% | US$2.048.049 | US$95.545,63 | 293.192.189 WEXO |
Tabel di atas menampilkan halaman 30 dari total 74 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.