Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1980 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$68,59 | 0,47% | -7,96% | US$1.360.998 | US$10.038,45 | 19.841 rRKLB |
| 1981 |  Asteroid (Asteroid OG) ASTEROID | US$0,001356 | -0,22% | -16,12% | US$1.356.026 | US$44.055,31 | 1.000.000.000 ASTEROID |
| 1983 |  Abbott Tokenized Stock (Ondo) ABTon | US$100,06 | -0,20% | -1,17% | US$1.348.141 | US$164.420 | 13.474 ABTon |
| 1990 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$55,43 | 0,29% | -7,62% | US$1.332.326 | US$35,99 | 24.036 SLVx |
| 1991 |  Veno Finance VNO | US$0,002807 | -0,72% | -11,62% | US$1.332.066 | US$283,22 | 474.514.554 VNO |
| 1992 |  Best Wallet BEST | US$0,0007941 | 1,08% | 3,31% | US$1.326.906 | - | 1.670.912.895 BEST |
| 1993 |  Neutrino Index XTN | US$0,02549 | 1,92% | 1,85% | US$1.325.239 | - | 51.980.734 XTN |
| 1996 |  Cere Network CERE | US$0,0001897 | 0,44% | 0,06% | US$1.316.493 | US$69.930,32 | 6.939.923.952 CERE |
| 1998 |  ThunderCore TT | US$0,00008963 | -3,90% | -0,41% | US$1.314.195 | US$14.689,11 | 14.663.209.775 TT |
| 2000 |  Coherent Tokenized Stock (Ondo) COHRon | US$311,74 | 0,27% | -7,60% | US$1.310.942 | US$908.280 | 4.205 COHRon |
| 2001 |  SwissCheese SWCH | US$0,02992 | 7,25% | 10,46% | US$1.309.182 | US$662.366 | 43.748.798 SWCH |
| 2002 |  Decentralized Euro DEURO | US$1,13 | 1,14% | 1,11% | US$1.307.755 | - | 1.159.735 DEURO |
| 2003 |  Mastercard Tokenized Stock (Ondo) MAon | US$592,28 | 0,26% | 6,94% | US$1.307.416 | US$1.090.190 | 2.207 MAon |
| 2004 |  MAGA (magamemecoin.com) TRUMP | US$0,02970 | 1,27% | -5,66% | US$1.306.542 | - | 43.997.357 TRUMP |
| 2005 |  JD.com Tokenized Stock (Ondo) JDon | US$28,04 | 0,25% | 4,97% | US$1.305.340 | US$623.148 | 46.553 JDon |
| 2006 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,66 | -0,01% | 5,63% | US$1.303.406 | US$142.817 | 15.041 WFCon |
| 2007 |  DerivaDAO DDX | US$0,04919 | 1,10% | 0,89% | US$1.283.560 | US$5,30 | 26.094.664 DDX |
| 2008 |  SWEAT SWEAT | US$0,0001512 | -0,65% | -49,43% | US$1.278.773 | US$35.157,04 | 8.456.720.488 SWEAT |
| 2009 |  Napoli Fan Token NAP | US$0,2046 | -0,68% | -1,32% | US$1.275.693 | US$130.645 | 6.234.035 NAP |
| 2010 |  Roaring Kitty ROAR | US$0,001273 | 11,10% | -4,86% | US$1.272.884 | US$254.570 | 1.000.000.000 ROAR |
| 2011 |  Vertical AI VERTAI | US$0,01268 | 1,32% | -39,71% | US$1.267.583 | - | 100.000.000 VERTAI |
| 2012 |  Hacken Token HAI | US$0,001521 | -0,31% | 2,47% | US$1.267.552 | US$61.610,70 | 833.112.696 HAI |
| 2013 |  Wrapped Conflux WCFX | US$0,06723 | 8,81% | 23,70% | US$1.267.509 | US$250.392 | 18.853.287 WCFX |
| 2014 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$5,17 | -1,10% | 0,50% | US$1.264.603 | US$2.986,18 | 244.435 BLKGRWon |
| 2015 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$55,08 | 0,66% | 0,37% | US$1.262.346 | US$34.119,80 | 22.920 SLV |
| 2016 |  Argentine Football Association Fan Token ARG | US$0,06702 | -0,80% | -5,76% | US$1.259.899 | US$349.904 | 18.797.467 ARG |
| 2017 |  RETARDIO RETARDIO | US$0,001291 | 1,14% | -10,69% | US$1.259.630 | US$19.671,37 | 975.671.265 RETARDIO |
| 2018 |  Strawberry AI BERRY | US$0,01257 | 1,46% | -24,56% | US$1.256.831 | - | 100.000.000 BERRY |
| 2019 |  Basenji BENJI | US$0,001256 | -1,49% | -11,92% | US$1.256.293 | US$2.046,13 | 1.000.000.000 BENJI |
| 2020 |  Hosico HOSICO | US$0,001255 | 1,07% | -27,32% | US$1.254.425 | - | 999.878.178 HOSICO |
| 2021 |  ADAMANT Messenger ADM | US$0,01136 | -1,53% | -1,36% | US$1.253.858 | US$28.149,97 | 110.370.831 ADM |
| 2022 |  HashAI HASHAI | US$0,00001479 | 2,13% | -4,46% | US$1.251.002 | US$27.487,75 | 84.564.818.695 HASHAI |
| 2023 |  Wall Street Pepe WEPE | US$0,000006230 | 0,79% | -9,92% | US$1.246.859 | US$23.607,66 | 200.000.000.000 WEPE |
| 2024 |  TSMC Tokenized Stock (Robinhood) TSM | US$454,75 | 0,32% | -4,58% | US$1.243.983 | US$63.224,47 | 2.736 TSM |
| 2025 |  QCAD QCAD | US$0,7008 | -0,07% | -0,10% | US$1.243.270 | US$12.017,21 | 1.774.072 QCAD |
| 2026 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$51,81 | 1,67% | -11,65% | US$1.242.468 | US$36.831,57 | 23.980 rASTS |
| 2027 |  Hooked Protocol HOOK | US$0,003434 | 3,09% | -2,36% | US$1.240.641 | US$190.824 | 361.249.224 HOOK |
| 2028 |  Eli Lilly Tokenized bStocks LLYB | US$1.174,13 | -0,22% | 0,00% | US$1.229.386 | US$35.370,16 | 1.047 LLYB |
| 2029 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 2030 |  CloakCoin CLOAK | US$0,1985 | 1,13% | -66,24% | US$1.227.992 | - | 6.185.258 CLOAK |
| 2031 |  SIGMA SIGMA | US$0,001362 | 4,49% | -2,28% | US$1.225.971 | US$438,40 | 899.849.203 SIGMA |
| 2032 |  Costco Tokenized Stock (Ondo) COSTon | US$948,57 | -0,71% | 3,38% | US$1.225.861 | US$3.688.370 | 1.292 COSTon |
| 2033 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$932,01 | -0,01% | 1,75% | US$1.224.693 | US$119.666 | 1.314 GSon |
| 2034 |  AMD Tokenized Stock (Reality) rAMD | US$612,98 | 0,51% | -3,54% | US$1.223.223 | US$94.822,49 | 1.996 rAMD |
| 2035 |  Scallop SCA | US$0,007038 | 1,48% | -11,20% | US$1.220.958 | US$74.148,74 | 173.484.027 SCA |
| 2036 |  HI HI | US$0,00001962 | 0,25% | -5,11% | US$1.217.560 | - | 62.070.066.956 HI |
| 2037 |  WUFFI WUF | US$0,00000001000 | 1,09% | 0,02% | US$1.216.869 | US$210,86 | 82.554.551.875.523 WUF |
| 2038 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$170,66 | -0,09% | -12,06% | US$1.215.868 | US$1.343.152 | 7.125 SKHYon |
| 2039 |  Wrapped EGLD WEGLD | US$4,03 | 0,60% | -10,95% | US$1.209.967 | US$3.167,49 | 300.000 WEGLD |
| 2040 |  Microsoft Tokenized Stock (Reality) rMSFT | US$535,03 | 0,05% | 3,42% | US$1.207.508 | US$513,35 | 2.257 rMSFT |
Tabel di atas menampilkan halaman 34 dari total 74 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.