Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2091 |  Luckycoin LKY | US$0,05606 | 1,41% | -8,58% | US$1.076.550 | US$3.437,59 | 19.204.751 LKY |
| 2092 |  GaiAI GAIX | US$0,006555 | 0,48% | -7,80% | US$1.076.111 | US$64.203,03 | 164.166.667 GAIX |
| 2093 |  Sportbet.one Token SBET | US$0,008526 | 0,43% | -0,14% | US$1.075.346 | US$82.668,88 | 126.120.568 SBET |
| 2094 |  Tron Bull BULL | US$0,001129 | -0,38% | -0,73% | US$1.072.790 | - | 950.275.472 BULL |
| 2095 |  Western Digital tokenized stock (xStock) WDCx | US$397,56 | -0,01% | -5,32% | US$1.072.182 | US$8.662,30 | 2.697 WDCx |
| 2096 |  Zyfai ZFI | US$0,005763 | -3,33% | -2,61% | US$1.071.535 | - | 185.939.949 ZFI |
| 2097 |  OciCat OCICAT | - | -3,05% | -10,38% | US$1.070.628 | US$2.209,00 | 318.294.365.510.556 OCICAT |
| 2098 |  AXT Tokenized Stock (Reality) rAXTI | US$68,80 | 1,04% | -19,74% | US$1.065.523 | US$74.902,61 | 15.486 rAXTI |
| 2099 |  Fluence Energy Tokenized bStocks FLNCB | US$7,44 | 0,38% | -2,19% | US$1.064.438 | US$678.968 | 143.046 FLNCB |
| 2100 |  AirSwap AST | US$0,006100 | 1,99% | -2,53% | US$1.064.343 | US$246.476 | 174.479.533 AST |
| 2101 |  Dejitaru Tsuka TSUKA | US$0,001064 | 0,28% | -2,11% | US$1.064.252 | - | 1.000.000.000 TSUKA |
| 2102 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$636,35 | 0,00% | 2,22% | US$1.064.105 | US$929,65 | 1.672 SMHx |
| 2103 |  Vertiv Tokenized Stock (Ondo) VRTon | US$242,69 | -0,60% | -4,28% | US$1.064.029 | US$1.441.689 | 4.384 VRTon |
| 2104 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001062 | -1,80% | -10,60% | US$1.062.376 | US$2.450,54 | 1.000.000.000 SHOGGOTH |
| 2105 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.171,12 | 0,06% | 1,64% | US$1.059.698 | US$80.281,40 | 905 LLYX |
| 2106 |  International Business Machines tokenized stock (xStock) IBMX | US$226,32 | -0,03% | 1,26% | US$1.056.028 | US$4.254,82 | 4.666 IBMX |
| 2107 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$80,53 | 0,00% | 2,00% | US$1.054.282 | - | 13.093 FLQLon |
| 2108 |  Axiome AXM | US$0,001098 | -0,79% | -8,79% | US$1.053.881 | US$107.248 | 960.009.814 AXM |
| 2109 |  JMPT Rewards JMPT | US$0,5559 | 0,13% | -4,34% | US$1.052.946 | US$2.552,94 | 1.893.990 JMPT |
| 2110 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$1.039,73 | 0,32% | -3,21% | US$1.046.093 | US$1.873.831 | 1.006 MUc |
| 2111 |  Verasity VRA | US$0,00001119 | -3,14% | -30,60% | US$1.042.998 | US$234.467 | 93.171.912.851 VRA |
| 2112 |  Kima Network KIMA | US$0,004994 | 12,24% | 50,84% | US$1.042.552 | - | 208.778.374 KIMA |
| 2113 |  Cashaa CAS | US$0,001042 | 0,00% | 0,00% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2114 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$32,17 | -1,30% | -1,08% | US$1.041.206 | US$770.012 | 32.363 SQQQB |
| 2115 |  Bitcoin 2 BTC2 | US$0,05634 | 0,34% | -0,80% | US$1.041.124 | US$11.057,04 | 18.480.577 BTC2 |
| 2116 |  IDRX IDRX | US$0,00005606 | -0,06% | -0,19% | US$1.039.108 | - | 18.534.124.233 IDRX |
| 2117 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,92 | 0,00% | 0,51% | US$1.034.980 | - | 12.634 HYGon |
| 2118 |  catwifmask MASK | US$0,001034 | 1,95% | 1,04% | US$1.033.806 | US$61.566,88 | 999.771.729 MASK |
| 2119 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$557,04 | -0,58% | -6,05% | US$1.030.030 | US$245.337 | 1.849 SOXXon |
| 2120 |  401jK 401JK | US$0,001021 | 0,81% | -10,74% | US$1.021.416 | US$23.664,91 | 1.000.000.000 401JK |
| 2121 |  Shrub SHRUB | US$0,001084 | 0,56% | 10,73% | US$1.021.065 | US$24.393,63 | 942.181.551 SHRUB |
| 2122 |  Magpie MGP | US$0,001773 | 2,12% | -7,67% | US$1.020.145 | US$1.207,39 | 575.254.780 MGP |
| 2123 |  XDAG XDAG | US$0,0007961 | 0,36% | 3,27% | US$1.020.122 | US$62.769,66 | 1.281.403.840 XDAG |
| 2124 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.176,24 | -0,21% | 2,62% | US$1.018.283 | US$171.328 | 866 LLY |
| 2125 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,99 | 0,00% | 1,04% | US$1.017.571 | - | 14.967 INCEon |
| 2126 |  Mancer MANCER | US$0,001164 | -2,51% | -42,03% | US$1.016.967 | US$1.749.499 | 873.538.933 MANCER |
| 2127 |  Chevron tokenized stock (xStock) CVXX | US$220,82 | -0,17% | 9,23% | US$1.016.472 | US$34,55 | 4.603 CVXX |
| 2128 |  Uber Tokenized Stock (Ondo) UBERon | US$71,50 | -0,19% | 5,02% | US$1.012.669 | US$1.853.373 | 14.163 UBERon |
| 2129 |  WhiteBridge Network WBAI | US$0,002300 | 15,72% | -4,45% | US$1.011.126 | US$30.059,87 | 439.637.885 WBAI |
| 2130 |  Salesforce Tokenized Stock (Ondo) CRMon | US$230,59 | 0,26% | -2,38% | US$1.008.848 | US$1.435.672 | 4.375 CRMon |
| 2131 |  W Coin WCO | US$0,0001547 | -7,04% | -11,68% | US$1.008.190 | US$1.476,06 | 6.516.031.311 WCO |
| 2132 |  ARAI AA | US$0,006832 | 2,35% | -36,13% | US$1.006.691 | US$725.764 | 147.347.636 AA |
| 2133 |  Oracle Tokenized Stock (Reality) rORCL | US$141,84 | 0,07% | -0,86% | US$1.003.585 | US$17.435,29 | 7.075 rORCL |
| 2134 |  TOP AI Network TOP | US$0,00006943 | 0,11% | 0,69% | US$999.779 | US$282.917 | 14.400.583.004 TOP |
| 2135 |  DRX Token DRX | US$0,001496 | -1,25% | -11,26% | US$993.179 | US$3.002,81 | 664.002.145 DRX |
| 2136 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$27,94 | 0,00% | -2,11% | US$988.047 | - | 35.366 FIGRon |
| 2137 |  Shiba Predator QOM | - | 1,11% | -6,28% | US$986.249 | - | 599.886.333.333.333 QOM |
| 2138 |  RWA Inc. RWAINC | US$0,002006 | -1,27% | -17,15% | US$986.156 | US$71.271,79 | 491.565.500 RWAINC |
| 2139 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,89 | 0,03% | -1,43% | US$984.335 | US$501.917 | 30.865 CMGon |
| 2140 |  EverRise RISE | US$0,00001531 | 5,93% | -2,05% | US$977.792 | - | 63.879.000.000 RISE |
Tabel di atas menampilkan halaman 36 dari total 74 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.