Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2041 |  Primecoin XPM | US$0,02008 | 5,24% | -38,91% | US$1.197.080 | - | 59.622.381 XPM |
| 2042 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$379,07 | -2,36% | -0,53% | US$1.195.490 | US$592.230 | 3.154 UNHon |
| 2043 |  Vai VAI | US$0,9985 | 0,03% | -0,04% | US$1.194.340 | US$257,00 | 1.196.147 VAI |
| 2044 |  VAIOT VAI | US$0,003004 | 8,06% | -61,36% | US$1.191.504 | US$22.201,17 | 396.600.000 VAI |
| 2045 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001297 | 10,02% | -24,99% | US$1.190.967 | US$25.555,87 | 918.367.347 ROBINHOOD |
| 2046 |  Stool Prisondente JAILSTOOL | US$0,001190 | 0,83% | -13,04% | US$1.189.988 | US$1.594,43 | 999.669.318 JAILSTOOL |
| 2047 |  XDB CHAIN XDB | US$0,00006896 | -4,28% | 3,24% | US$1.185.866 | US$42.746,22 | 17.197.670.082 XDB |
| 2048 |  一 (USD1_ONE) 一 | US$0,001185 | -17,19% | -54,33% | US$1.185.450 | US$123.813 | 1.000.000.000 一 |
| 2049 |  UNCX Network UNCX | US$25,37 | 0,46% | 15,01% | US$1.183.256 | - | 46.642 UNCX |
| 2050 |  Pepes Dog ZEUS | - | 3,37% | -4,88% | US$1.182.716 | US$42.057,11 | 420.690.000.000.000 ZEUS |
| 2051 |  BabyShark BABYSHARK | US$0,004587 | -2,80% | -8,55% | US$1.173.502 | US$1.127.425 | 255.833.833 BABYSHARK |
| 2052 |  Boeing Tokenized Stock (Ondo) BAon | US$190,56 | 0,37% | -1,84% | US$1.172.197 | US$842.511 | 6.151 BAon |
| 2053 |  RENEC RENEC | US$0,03264 | -0,02% | -1,22% | US$1.171.781 | - | 35.895.005 RENEC |
| 2054 |  PayPal Tokenized Stock (Ondo) PYPLon | US$56,03 | 0,33% | 4,80% | US$1.169.737 | US$506.303 | 20.876 PYPLon |
| 2055 |  TrueFi TRU | US$0,0009401 | 2,24% | 1,11% | US$1.169.128 | US$5.602,05 | 1.243.576.171 TRU |
| 2056 |  Free Joby JOBY | US$0,001166 | -15,40% | -23,34% | US$1.165.497 | US$69.283,93 | 999.968.708 JOBY |
| 2057 |  Accenture Tokenized Stock (Ondo) ACNon | US$214,83 | -0,24% | 4,25% | US$1.161.394 | US$930.103 | 5.406 ACNon |
| 2058 |  Acet ACT | US$0,0009223 | -1,99% | -3,86% | US$1.160.326 | US$31,67 | 1.258.035.045 ACT |
| 2059 |  Hoppy (hoppy.vip) HOPPY | US$0,000002760 | -2,75% | -11,21% | US$1.159.145 | US$94.737,64 | 420.690.000.000 HOPPY |
| 2060 |  XL1 XL1 | US$0,0002019 | -0,76% | -6,21% | US$1.158.918 | US$5.571,30 | 5.739.235.943 XL1 |
| 2061 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$158,52 | 0,00% | 0,00% | US$1.152.562 | US$42,31 | 7.271 VTx |
| 2062 |  WELF WELF | US$0,09080 | 2,46% | -19,92% | US$1.149.437 | US$21.983,38 | 12.659.589 WELF |
| 2063 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$213,11 | 0,44% | 4,68% | US$1.148.021 | US$48.158,76 | 5.387 TTWO |
| 2064 |  CatSlap SLAP | US$0,0002622 | 1,05% | -7,37% | US$1.145.955 | - | 4.370.972.477 SLAP |
| 2065 |  Baidu Tokenized Stock (Ondo) BIDUon | US$85,56 | 0,03% | 1,49% | US$1.143.714 | US$1.179.194 | 13.368 BIDUon |
| 2066 |  Metacade MCADE | US$0,0007070 | -0,86% | -24,92% | US$1.143.270 | US$2.183,36 | 1.617.132.095 MCADE |
| 2067 |  HOSKY Token HOSKY | US$0,00000001000 | -2,26% | -37,96% | US$1.143.012 | US$38.478,27 | 227.999.999.999.931 HOSKY |
| 2068 |  DOPU The Dog with A Purpose DOPU | US$0,001427 | -0,81% | -6,44% | US$1.141.914 | US$177.152 | 800.176.861 DOPU |
| 2069 |  Hoge Finance HOGE | US$0,000002900 | -1,56% | -9,91% | US$1.139.991 | - | 393.401.634.711 HOGE |
| 2070 |  Vader VADER | US$0,001141 | -2,02% | -18,67% | US$1.136.894 | - | 996.739.513 VADER |
| 2071 |  Binance Cat (binance-cat.com) BNBCAT | US$0,001131 | 0,64% | 13,21% | US$1.131.310 | US$84.944,26 | 1.000.000.000 BNBCAT |
| 2072 |  Nike Tokenized Stock (Ondo) NKEon | US$35,96 | 0,09% | 3,49% | US$1.122.872 | US$606.368 | 31.226 NKEon |
| 2073 |  Voxies VOXEL | US$0,004404 | 1,88% | -4,73% | US$1.120.864 | US$65.352,89 | 254.486.481 VOXEL |
| 2074 |  Dell Tokenized bStocks DELLB | US$585,06 | 0,39% | 3,46% | US$1.106.148 | US$911.019 | 1.891 DELLB |
| 2075 |  Disney Tokenized Stock (Ondo) DISon | US$109,65 | 0,11% | 6,54% | US$1.104.819 | US$261.420 | 10.076 DISon |
| 2076 |  OpenVPP OVPP | US$0,001372 | -2,11% | -17,49% | US$1.104.376 | US$129.084 | 805.000.000 OVPP |
| 2077 |  Defactor REAL | US$0,004116 | 0,00% | -11,10% | US$1.102.965 | - | 267.951.335 REAL |
| 2078 |  BitCore BTX | US$0,05505 | 1,31% | -11,85% | US$1.099.758 | - | 19.977.681 BTX |
| 2079 |  cheqd CHEQ | US$0,001711 | -6,03% | -22,03% | US$1.099.329 | US$135.149 | 642.492.815 CHEQ |
| 2080 |  Arianee ARIA20 | US$0,01021 | 0,00% | -5,59% | US$1.097.357 | - | 107.521.813 ARIA20 |
| 2081 |  Coca-Cola tokenized stock (xStock) KOX | US$89,66 | -0,21% | 2,65% | US$1.095.760 | US$75.324,02 | 12.221 KOX |
| 2082 |  Chickencoin CHKN | US$0,00000002000 | 0,00% | -8,80% | US$1.095.667 | - | 64.239.000.000.000 CHKN |
| 2083 |  USA Rare Earth Tokenized bStocks USARB | US$12,71 | 0,78% | -8,03% | US$1.094.421 | US$764.364 | 86.119 USARB |
| 2084 |  TEMCO TEMCO | US$0,0002751 | -1,78% | -16,76% | US$1.092.923 | US$158.599 | 3.973.256.413 TEMCO |
| 2085 |  IREN tokenized stock (xStock) IRENx | US$36,96 | 4,68% | -12,18% | US$1.091.126 | US$118.524 | 29.521 IRENx |
| 2086 |  DogBull DOGO | US$0,001078 | -2,54% | -63,57% | US$1.088.481 | - | 1.010.000.000 DOGO |
| 2087 |  Ctomorrow Platform CTP | US$0,0006670 | -0,14% | -1,87% | US$1.087.570 | US$96.507,08 | 1.630.612.955 CTP |
| 2088 |  DFI.Money YFII | US$28,16 | 3,32% | -29,44% | US$1.086.880 | US$10.685,80 | 38.596 YFII |
| 2089 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,36 | 0,42% | -3,73% | US$1.084.804 | US$843.066 | 104.703 NOKon |
| 2090 |  Adobe Tokenized bStocks ADBEB | US$237,60 | -0,99% | -0,26% | US$1.082.391 | US$257.798 | 4.555 ADBEB |
Tabel di atas menampilkan halaman 35 dari total 74 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.