Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2141 |  Obol OBOL | US$0,003015 | 14,96% | 10,58% | US$977.529 | US$319.299 | 324.203.742 OBOL |
| 2142 |  DFDV tokenized stock (xStock) DFDVx | US$4,82 | 1,84% | -12,05% | US$977.456 | US$70.937,71 | 202.942 DFDVx |
| 2143 |  Portugal National Team Fan Token POR | US$0,07113 | -0,78% | -13,40% | US$973.850 | US$130.849 | 13.692.043 POR |
| 2144 |  IMGN Labs IMGN | US$0,001140 | -0,87% | 19,73% | US$969.965 | US$3,73 | 850.521.771 IMGN |
| 2145 |  v.systems VSYS | US$0,0002546 | -0,41% | 0,39% | US$968.069 | US$568.303 | 3.803.072.928 VSYS |
| 2146 |  Torch of Liberty LIBERTY | US$0,0009651 | -0,02% | -3,98% | US$965.092 | US$60.673,49 | 1.000.000.000 LIBERTY |
| 2147 |  ASML Tokenized bStocks ASMLB | US$1.799,51 | 0,80% | -3,71% | US$960.682 | US$758.071 | 534 ASMLB |
| 2148 |  Phoenix PHB | US$0,01299 | -0,01% | 66,52% | US$955.563 | US$9,99 | 73.582.000 PHB |
| 2149 |  Guild of Guardians GOG | US$0,001069 | 0,33% | -3,44% | US$953.226 | US$9,08 | 891.800.672 GOG |
| 2150 |  Nestree EGG | US$0,0003161 | -4,54% | -15,72% | US$946.780 | US$169.860 | 2.994.880.474 EGG |
| 2151 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$429,70 | 0,00% | 5,53% | US$945.324 | - | 2.200 SPGIon |
| 2152 |  Seagate Tokenized bStocks STXB | US$785,35 | 0,22% | -7,52% | US$943.582 | US$630.203 | 1.201 STXB |
| 2153 |  World is Flat WIF | US$0,0009414 | 6,25% | 57,73% | US$941.418 | US$98.204,92 | 1.000.000.000 WIF |
| 2154 |  KOMPETE KOMPETE | US$0,001252 | 1,33% | -4,49% | US$940.179 | - | 750.874.987 KOMPETE |
| 2155 |  Amazon Tokenized Stock (Reality) rAMZN | US$262,58 | -0,01% | 4,16% | US$936.767 | US$2.579,83 | 3.568 rAMZN |
| 2156 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$82,13 | 0,83% | 0,65% | US$936.641 | US$16.182,10 | 11.404 rTQQQ |
| 2157 |  UFO Gaming UFO | US$0,00000004000 | 4,94% | -3,57% | US$935.019 | - | 25.757.575.757.576 UFO |
| 2158 |  KaiChain KAI | US$0,0001958 | 0,00% | -6,75% | US$934.988 | - | 4.775.000.000 KAI |
| 2159 |  Areum AREA | US$0,007921 | -6,72% | -5,01% | US$933.581 | US$9.938,20 | 117.860.866 AREA |
| 2160 |  Cypherium CPH | US$0,002437 | -0,87% | -1,63% | US$933.343 | US$55.201,47 | 382.951.230 CPH |
| 2161 |  Octokn OTK | US$0,001905 | -12,57% | 330,37% | US$932.508 | US$236.509 | 489.529.439 OTK |
| 2162 |  Italian National Football Team Fan Token ITA | US$0,06803 | 18,43% | 12,31% | US$932.165 | US$37.608,42 | 13.702.402 ITA |
| 2163 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$280,13 | -0,01% | -2,75% | US$930.680 | US$889.449 | 3.322 BEon |
| 2164 |  Artrade ATR | US$0,0007385 | -1,66% | 7,55% | US$930.590 | US$101.525 | 1.260.104.055 ATR |
| 2165 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$231,38 | 0,33% | -1,88% | US$929.967 | US$130.024 | 4.019 WNVDAX |
| 2166 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$38,98 | 0,10% | -0,09% | US$929.812 | US$1.402.098 | 23.854 MVLLB |
| 2167 |  Shark Cat SC | US$0,0009376 | 1,05% | -20,25% | US$928.135 | US$4.976,92 | 989.895.519 SC |
| 2168 |  Venus BCH vBCH | US$6,01 | 2,23% | -10,19% | US$927.649 | - | 154.392 vBCH |
| 2169 |  CrowdStrike tokenized stock (xStock) CRWDX | US$272,33 | -0,08% | 0,31% | US$922.444 | US$8.451,37 | 3.387 CRWDX |
| 2170 |  noice NOICE | US$0,00001044 | 1,91% | -19,68% | US$921.913 | US$18.650,75 | 88.333.967.455 NOICE |
| 2171 |  IBM Tokenized bStocks IBMB | US$225,21 | -0,02% | 1,17% | US$920.447 | US$719.534 | 4.087 IBMB |
| 2172 |  DoorDash Tokenized Stock (Ondo) DASHon | US$194,74 | -0,01% | 7,47% | US$920.347 | US$103.855 | 4.726 DASHon |
| 2173 |  Lido Staked Matic stMATIC | US$0,1192 | 1,87% | -5,21% | US$919.213 | US$4.334,06 | 7.710.344 stMATIC |
| 2174 |  Enigma ENX | US$0,01025 | -0,35% | -18,33% | US$912.559 | - | 89.052.285 ENX |
| 2175 |  4EVERLAND 4EVER | US$0,0002668 | 0,90% | -3,38% | US$912.180 | US$5.465,16 | 3.419.270.834 4EVER |
| 2176 |  Boop BOOP | US$0,000009140 | 0,18% | -11,90% | US$910.049 | - | 99.597.706.590 BOOP |
| 2177 |  Arteris Tokenized Stock (Ondo) AIPon | US$24,16 | 0,00% | -1,37% | US$909.308 | - | 37.636 AIPon |
| 2178 |  Moon Tropica CAH | US$0,3021 | -4,20% | -31,46% | US$904.111 | US$464,45 | 2.992.500 CAH |
| 2179 |  Qualcomm tokenized stock (xStock) QCOMx | US$176,15 | -0,29% | -7,05% | US$903.944 | US$3.032,72 | 5.132 QCOMx |
| 2180 |  TOWER TOWER | US$0,0001486 | 3,20% | -4,67% | US$903.027 | US$157.576 | 6.078.063.392 TOWER |
| 2181 |  Netflix Tokenized Stock (Ondo) NFLXon | US$704,12 | -1,10% | 5,03% | US$901.039 | US$1.838.367 | 1.280 NFLXon |
| 2182 |  Oracle Tokenized Stock (Robinhood) ORCL | US$140,22 | -0,33% | -1,99% | US$896.913 | - | 6.397 ORCL |
| 2183 |  Turbos Finance TURBOS | US$0,0001348 | -1,85% | -10,46% | US$892.521 | US$45.352,45 | 6.620.000.000 TURBOS |
| 2184 |  Somnium Space Cubes CUBE | US$0,07137 | -4,36% | -0,49% | US$892.160 | US$2,11 | 12.500.000 CUBE |
| 2185 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$1.099,91 | 0,95% | 1,05% | US$891.346 | US$881.372 | 810 LITEon |
| 2186 |  Shopify Tokenized Stock (Ondo) SHOPon | US$170,76 | 0,06% | 12,86% | US$887.863 | US$1.492.163 | 5.199 SHOPon |
| 2187 |  ASML tokenized stock (xStock) ASMLx | US$1.799,61 | 1,02% | -3,83% | US$887.739 | US$7.868,54 | 493 ASMLx |
| 2188 |  Alibaba Tokenized Stock (Robinhood) BABA | US$111,08 | 0,64% | 4,43% | US$884.767 | US$6.000,21 | 7.965 BABA |
| 2189 |  Tevaera TEVA | US$0,001802 | -18,64% | 23,61% | US$882.935 | US$352.537 | 489.913.207 TEVA |
| 2190 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$3,01 | 0,83% | -1,09% | US$881.952 | US$53.934,19 | 293.139 CYPHB |
Tabel di atas menampilkan halaman 37 dari total 74 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.