Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2258 |  RigoBlock GRG | US$0,2920 | -2,78% | -35,69% | US$788.758 | - | 2.701.063 GRG |
| 2261 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.898,87 | 0,00% | 11,87% | US$784.368 | - | 413 MELIon |
| 2262 |  Reddit Tokenized Stock (Ondo) RDDTon | US$159,17 | -0,47% | 7,81% | US$780.304 | US$456.439 | 4.902 RDDTon |
| 2263 |  Chirp CHIRP | US$0,006946 | -4,53% | 2,81% | US$777.823 | US$88.018,56 | 111.981.021 CHIRP |
| 2264 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$5,09 | -0,95% | -0,20% | US$775.411 | US$650,16 | 152.410 YLD8on |
| 2266 |  Housecoin HOUSE | US$0,0007704 | 3,00% | -9,70% | US$768.339 | US$40.333,29 | 997.335.910 HOUSE |
| 2267 |  Hachiko Inu HACHIKO | US$0,0008222 | 1,67% | -7,77% | US$768.270 | US$39.606,57 | 934.438.853 HACHIKO |
| 2268 |  UniBot UNIBOT | US$0,7663 | 1,88% | -6,50% | US$766.317 | - | 1.000.000 UNIBOT |
| 2270 |  SALT SALT | US$0,006321 | -13,16% | -19,53% | US$758.525 | - | 119.999.995 SALT |
| 2272 |  Opus Genesis OPUS | US$0,0007574 | 2,33% | -9,26% | US$757.343 | - | 999.937.207 OPUS |
| 2273 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$288,31 | 0,14% | -3,11% | US$756.005 | US$450.434 | 2.622 TXNon |
| 2274 |  toyow TTN | US$0,03130 | -0,75% | -17,35% | US$755.286 | US$38.411,30 | 24.127.050 TTN |
| 2276 |  Cisco tokenized stock (xStock) CSCOX | US$117,73 | 0,47% | 4,60% | US$753.063 | US$24.186,54 | 6.396 CSCOX |
| 2277 |  Skey Network SKEY | US$0,001351 | -0,78% | -2,97% | US$748.481 | US$102.744 | 553.987.884 SKEY |
| 2279 |  BASE BASE | US$0,0000008000 | 10,23% | -3,38% | US$740.845 | US$1.898,91 | 929.459.163.372 BASE |
| 2283 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$119,94 | 0,00% | 4,51% | US$736.282 | - | 6.139 APOon |
| 2284 |  Wrapped KuCoin Token WKCS | US$7,66 | 1,60% | 3,67% | US$732.017 | - | 95.591 WKCS |
| 2286 |  Paypal Tokenized bStocks PYPLB | US$55,46 | 0,30% | 4,39% | US$731.426 | US$714.027 | 13.188 PYPLB |
| 2287 |  JPMorgan Chase Tokenized bStocks JPMB | US$334,57 | 0,17% | 0,00% | US$730.182 | US$17.768,49 | 2.182 JPMB |
| 2292 |  Povel Durev DUREV | US$0,007521 | 1,83% | -6,63% | US$714.490 | US$132,94 | 95.000.000 DUREV |
| 2293 |  老子 老子 | US$0,0007140 | 6,26% | -7,74% | US$713.986 | US$749.907 | 1.000.000.000 老子 |
| 2297 |  Morpheus.Network MNW | US$0,01479 | 5,77% | -7,53% | US$708.282 | US$642,76 | 47.897.218 MNW |
| 2298 |  ParaSwap PSP | US$0,0009477 | -0,03% | -0,24% | US$706.047 | US$14,15 | 744.976.909 PSP |
| 2300 |  Warden WARD | US$0,002817 | -0,52% | -10,82% | US$705.095 | US$749.572 | 250.320.000 WARD |
| 2303 |  修仙 修仙 | US$0,0007034 | -1,57% | -11,06% | US$703.373 | US$43.620,59 | 1.000.000.000 修仙 |
| 2305 |  Western Digital Tokenized Stock (Reality) rWDC | US$397,75 | 0,49% | -5,13% | US$699.522 | US$22.601,45 | 1.759 rWDC |
| 2310 |  Uber tokenized stock(xStock) UBERX | US$67,55 | 0,00% | -1,59% | US$681.715 | US$3,61 | 10.092 UBERX |
| 2311 |  Piggycell PIGGY | US$0,01210 | 0,57% | 0,79% | US$679.441 | US$17.205,12 | 56.172.104 PIGGY |
| 2313 |  ICHI ICHI | US$0,07239 | 2,35% | -4,39% | US$678.969 | - | 9.379.473 ICHI |
| 2316 |  HyperCycle HYPC | US$0,004372 | -2,71% | -10,31% | US$678.208 | - | 155.122.742 HYPC |
| 2317 |  PlayZap PZP | US$0,005523 | -20,91% | 208,59% | US$678.170 | US$289.349 | 122.798.319 PZP |
| 2318 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$27,52 | 0,00% | -5,79% | US$678.069 | - | 24.636 BOTon |
| 2319 |  Seraph SERAPH | US$0,002125 | 0,07% | -2,09% | US$676.754 | - | 318.540.892 SERAPH |
| 2324 |  The Root Network ROOT | US$0,0001737 | -1,35% | -6,75% | US$672.655 | US$4.256,98 | 3.872.651.753 ROOT |
| 2337 |  BLOCKLORDS LRDS | US$0,01583 | 2,82% | -9,17% | US$653.300 | US$8.875,30 | 41.265.074 LRDS |
| 2338 |  Effect AI (old) EFX | US$0,002583 | 3,00% | -0,46% | US$651.426 | US$0,7900 | 252.168.527 EFX |
| 2340 |  Asentum ASE | US$0,001545 | 30,22% | 9,49% | US$649.671 | US$31.215,98 | 420.567.122 ASE |
| 2344 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$141,76 | 0,81% | -14,78% | US$641.571 | US$836.223 | 4.526 SOXLon |
| 2347 |  DeFi Kingdoms JEWEL | US$0,005610 | 1,04% | 10,55% | US$636.958 | - | 113.537.457 JEWEL |
| 2349 |  ZygoSwap ZSWAP | US$0,0006472 | -0,65% | -8,10% | US$633.607 | US$77.101,66 | 979.000.000 ZSWAP |
| 2351 |  Abyss ABYSS | US$0,002750 | 1,07% | -5,37% | US$629.818 | - | 229.003.739 ABYSS |
| 2352 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$384,71 | 0,67% | 3,16% | US$627.333 | US$22.325,35 | 1.631 WTSLAX |
| 2358 |  LC SHIB LC | US$0,0006610 | 2,86% | 37,38% | US$624.482 | US$20.755,73 | 944.702.450 LC |
| 2360 |  Shrapnel SHRAP | US$0,0002146 | -8,96% | 33,23% | US$623.131 | - | 2.904.041.892 SHRAP |
| 2364 |  Node AI GPU | US$0,006267 | 1,01% | -13,83% | US$614.608 | - | 98.069.336 GPU |
| 2366 |  Credefi CREDI | US$0,0008181 | -14,99% | 40,60% | US$612.420 | US$141.834 | 748.573.880 CREDI |
| 2370 |  SOMESING SSG | US$0,0001868 | -0,25% | 92,86% | US$610.098 | - | 3.265.980.362 SSG |
| 2372 |  Butthole Coin BHC | US$0,0006086 | 1,99% | -6,42% | US$608.536 | US$105.791 | 999.982.618 BHC |
| 2378 |  PirateCash PIRATE | US$0,02220 | 0,60% | -1,98% | US$602.933 | US$93.434,74 | 27.163.339 PIRATE |
| 2382 |  OSCAR OSCAR | US$0,0006662 | -5,13% | -13,41% | US$595.418 | US$2.580,92 | 893.798.748 OSCAR |
Tabel di atas menampilkan halaman 39 dari total 74 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.