Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2665 |  Pfizer tokenized stock (xStock) PFEX | US$27,83 | 0,00% | 2,60% | US$349.030 | US$2,02 | 12.544 PFEX |
| 2666 |  Toad $TOAD | - | 2,01% | -15,90% | US$347.381 | US$2.096,14 | 407.084.555.679.471 $TOAD |
| 2667 |  Spore SPORE | - | 0,41% | -5,42% | US$347.015 | US$6,21 | 30.129.334.051.669.444 SPORE |
| 2668 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$20,33 | 0,00% | -12,08% | US$347.003 | - | 17.065 GLXYon |
| 2669 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$337,44 | 0,08% | 0,73% | US$346.728 | US$11.141,98 | 1.028 WAAPLX |
| 2670 |  SaitaChain Coin STC | US$0,000007740 | 0,01% | -0,16% | US$346.204 | - | 44.701.193.607 STC |
| 2671 |  BLink BLINK | US$0,001877 | 0,16% | 211,10% | US$346.054 | - | 184.347.125 BLINK |
| 2672 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,43 | 0,00% | -0,11% | US$345.623 | - | 7.137 BRTRon |
| 2673 |  Baby Pepe BABYPEPE | US$0,0000008200 | 1,71% | -7,28% | US$345.532 | - | 420.690.000.000 BABYPEPE |
| 2674 |  MultiVAC MTV | US$0,00009610 | 0,17% | -1,37% | US$344.756 | US$21.057,63 | 3.587.369.426 MTV |
| 2675 |  Mintlayer ML | US$0,005362 | -1,83% | -4,80% | US$344.206 | US$93.608,70 | 64.198.610 ML |
| 2676 |  First Convicted Raccon Fred FRED | US$0,0003437 | 1,65% | -17,15% | US$343.586 | US$572,37 | 999.817.667 FRED |
| 2677 |  Valencia CF Fan Token VCF | US$0,04722 | 0,19% | -2,04% | US$342.938 | US$14.702,27 | 7.262.095 VCF |
| 2678 |  SingularityDAO SDAO | US$0,004139 | -0,09% | -3,75% | US$342.455 | - | 82.733.204 SDAO |
| 2679 |  BABB BAX | US$0,000004180 | -1,05% | -18,33% | US$342.147 | US$55.400,69 | 81.930.389.313 BAX |
| 2680 |  zkRace ZERC | US$0,002851 | -0,41% | 3,30% | US$342.082 | - | 120.000.000 ZERC |
| 2681 |  Neutron NTRN | US$0,0005573 | -0,29% | -0,77% | US$337.706 | - | 605.925.542 NTRN |
| 2682 |  Bridge AI BRG | US$0,00004220 | 2,80% | 0,76% | US$337.701 | US$304,66 | 8.002.167.205 BRG |
| 2683 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$33,35 | 0,00% | 7,80% | US$337.423 | - | 10.117 OSCRon |
| 2684 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,56 | 0,00% | -1,62% | US$337.364 | - | 7.927 SYMon |
| 2685 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2686 |  What IF IF | US$0,0003689 | 2,09% | -11,28% | US$336.948 | US$8.580,53 | 913.476.397 IF |
| 2687 |  Boba Cat BOBA | US$0,0005497 | 2,38% | -4,62% | US$336.869 | US$3.398,58 | 612.879.401 BOBA |
| 2688 |  Football World Community FWC | - | 0,16% | 0,92% | US$334.342 | US$25.709,77 | 42.259.695.518.342.000 FWC |
| 2689 |  PayPal tokenized stock (xStock) PYPLx | US$54,76 | 0,00% | 2,95% | US$334.046 | US$74,95 | 6.100 PYPLx |
| 2690 |  MP Materials Tokenized Stock (Ondo) MPon | US$46,22 | -0,13% | -1,74% | US$333.393 | US$1.216.528 | 7.214 MPon |
| 2691 |  Multichain MULTI | US$0,02290 | 1,80% | -5,20% | US$333.021 | - | 14.541.094 MULTI |
| 2692 |  Kinic KINIC | US$0,1158 | 0,70% | -24,07% | US$332.322 | US$950,90 | 2.868.620 KINIC |
| 2693 |  DOYR DOYR | US$0,0003319 | 0,37% | -4,58% | US$331.926 | US$242.877 | 1.000.000.000 DOYR |
| 2694 |  OBT OBT | US$0,0003289 | 2,28% | -9,24% | US$328.935 | - | 1.000.000.000 OBT |
| 2695 |  Terawulf Tokenized Stock (Ondo) WULFon | US$13,77 | 0,00% | -11,19% | US$326.008 | - | 23.678 WULFon |
| 2696 |  Whales Market WHALES | US$0,01250 | 1,00% | 13,90% | US$325.476 | US$152,73 | 26.034.330 WHALES |
| 2697 |  Gasspas GASS | - | 3,10% | 7,01% | US$325.333 | US$23.361,89 | 420.690.000.000.000 GASS |
| 2698 |  Autonomys Network AI3 | US$0,002917 | 4,64% | 12,20% | US$323.814 | US$22.002,03 | 111.020.837 AI3 |
| 2699 |  Binamon BMON | US$0,001666 | 0,30% | -4,30% | US$323.685 | - | 194.244.899 BMON |
| 2700 |  PUP PUP | US$0,0003222 | 0,65% | -9,75% | US$322.229 | US$26.825,72 | 1.000.000.000 PUP |
| 2701 |  Unagi Token UNA | US$0,0004151 | -1,26% | -44,08% | US$321.986 | - | 775.725.274 UNA |
| 2702 |  StupidCoin STUPID | US$0,0003226 | 1,23% | -11,36% | US$320.940 | US$30.776,65 | 994.841.831 STUPID |
| 2703 |  CHONKY CHONKY | US$0,0003209 | -0,31% | -11,29% | US$320.886 | US$4.610,00 | 999.999.984 CHONKY |
| 2704 |  Surge SURGE | US$0,0006523 | 0,50% | -31,56% | US$319.629 | US$23.752,06 | 490.000.000 SURGE |
| 2705 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1116 | 2,00% | -0,33% | US$319.462 | US$873.295 | 2.861.541 SAUBER |
| 2706 |  Lnfi Network LN | US$0,003175 | 20,72% | 65,20% | US$319.208 | US$75.720,52 | 100.547.460 LN |
| 2707 |  Robinhood HOOD | US$0,000007160 | 0,44% | -16,34% | US$318.945 | - | 44.547.590.451 HOOD |
| 2708 |  BitcoinII BC2 | US$0,1214 | -0,31% | 5,92% | US$318.659 | - | 2.625.850 BC2 |
| 2709 |  Unifi Protocol DAO UNFI | US$0,03331 | -1,14% | -4,52% | US$318.111 | US$130,87 | 9.548.650 UNFI |
| 2710 |  BiFi BIFI | US$0,0006767 | 3,95% | -19,83% | US$317.426 | US$2.135,86 | 469.072.810 BIFI |
| 2711 |  Crash CRASH | US$0,0003243 | 0,68% | -6,92% | US$317.263 | US$172,82 | 978.237.337 CRASH |
| 2712 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2713 |  Xeleb Protocol XCX | US$0,002898 | -0,84% | -1,65% | US$313.851 | US$331.693 | 108.300.000 XCX |
| 2714 |  Zap ZAP | US$0,001326 | 3,42% | -5,57% | US$313.236 | - | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 43 dari total 74 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.