Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2765 |  EstateX ESX | US$0,0002990 | -2,54% | 1,54% | US$283.686 | - | 948.881.137 ESX |
| 2766 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$507,59 | 0,17% | -6,35% | US$281.975 | US$1.075,66 | 556 rAMAT |
| 2767 |  Nitro NITRO | US$0,0000006700 | 0,67% | -30,49% | US$281.339 | US$57.683,07 | 420.000.000.000 NITRO |
| 2768 |  Arm Tokenized Stock (Reality) rARM | US$267,31 | 0,33% | -13,51% | US$281.034 | US$13.751,60 | 1.051 rARM |
| 2769 |  Metrix Coin MRX | US$0,00001602 | -2,08% | 21,35% | US$280.779 | US$0,01000 | 17.532.170.922 MRX |
| 2770 |  LayerEdge EDGEN | US$0,0009680 | 0,00% | -8,46% | US$280.728 | - | 290.000.000 EDGEN |
| 2771 |  TheStandard USD USDS | US$0,9988 | 0,21% | -0,26% | US$280.612 | US$1.005,14 | 280.943 USDS |
| 2772 |  Genopets GENE | US$0,002844 | 0,55% | -1,66% | US$280.350 | US$304,77 | 98.575.753 GENE |
| 2773 |  Lets Fuckin Go LFGO | US$0,0002781 | 10,63% | 4,46% | US$278.034 | US$2.016,84 | 999.841.248 LFGO |
| 2774 |  Wrapped WDOGE WWDOGE | US$0,05493 | -6,54% | -47,02% | US$276.209 | US$37.089,19 | 5.028.315 WWDOGE |
| 2775 |  Midas The Minotaur MIDAS | US$0,00003106 | 0,82% | -9,74% | US$276.067 | - | 8.888.888.888 MIDAS |
| 2776 |  K21 K21 | US$0,01486 | 0,00% | -4,85% | US$274.132 | - | 18.451.851 K21 |
| 2777 |  Rivalz Network RIZ | US$0,0002377 | 15,19% | 62,79% | US$273.521 | US$237.301 | 1.150.957.788 RIZ |
| 2778 |  Plearn PLN | US$0,003172 | -92,22% | -1,23% | US$272.951 | US$81.546,01 | 86.063.705 PLN |
| 2779 |  Wrapped Kaspa WKAS | US$0,002287 | 11,75% | 23,39% | US$272.370 | - | 119.071.765 WKAS |
| 2780 |  Tron Bull TBULL | US$0,0002723 | 0,24% | -3,56% | US$272.314 | - | 999.999.997 TBULL |
| 2781 |  Biswap BSW | US$0,0003956 | -0,08% | -4,93% | US$271.536 | US$95,99 | 686.321.919 BSW |
| 2782 |  Hifi Finance HIFI | US$0,001912 | 10,13% | 19,62% | US$271.524 | US$1.102,04 | 141.983.852 HIFI |
| 2783 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,91 | 0,00% | -2,40% | US$270.838 | US$57,05 | 3.347 IEMGx |
| 2784 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$91,17 | 0,00% | 0,36% | US$270.134 | - | 2.963 IEFon |
| 2785 |  Let's BONK LetsBONK | US$0,003915 | 1,01% | -9,56% | US$270.102 | US$33.342,75 | 68.986.098 LetsBONK |
| 2786 |  bitsCrunch BCUT | US$0,0004471 | -6,30% | -11,42% | US$269.935 | US$9.295,84 | 603.779.276 BCUT |
| 2787 |  AbbVie tokenized stock (xStock) ABBVX | US$271,68 | -0,30% | -0,43% | US$269.431 | US$38.584,80 | 992 ABBVX |
| 2788 |  Nutcoin NUT | US$0,00000001000 | 3,51% | -37,69% | US$267.413 | US$169.690 | 20.092.757.543.431 NUT |
| 2789 |  Vida Global tokenized stock (xStock) VIDAx | US$1,41 | -0,15% | -10,53% | US$267.285 | US$30.726,80 | 189.815 VIDAx |
| 2790 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,57 | 0,11% | -12,60% | US$266.537 | US$853.553 | 27.861 RDWon |
| 2791 |  Alpha ALPHA | US$0,0002652 | 1,30% | -11,24% | US$265.225 | - | 999.998.635 ALPHA |
| 2792 |  Graphlinq Chain GLQ | US$0,0007797 | 2,86% | 15,39% | US$265.101 | US$56.735,40 | 339.999.895 GLQ |
| 2793 |  Deutsche eMark DEM | US$0,001673 | 0,86% | -3,27% | US$264.742 | - | 158.230.419 DEM |
| 2794 |  STAKE STAKE | US$0,03126 | 3,08% | -3,13% | US$264.466 | US$0,8400 | 8.460.044 STAKE |
| 2795 |  PepeMusk PEPEMUSK | US$0,0002639 | 0,12% | -4,49% | US$263.852 | US$532,51 | 1.000.000.000 PEPEMUSK |
| 2796 |  Hamster HAM | - | 0,62% | -0,96% | US$263.010 | - | 2.384.230.000.000.000 HAM |
| 2797 |  DisclaimerCoin DONT | US$0,000002000 | 2,78% | -14,11% | US$262.487 | US$126.941 | 131.115.140.442 DONT |
| 2798 |  Green Satoshi Token (BSC) GST | US$0,001231 | -0,83% | 9,21% | US$261.462 | - | 212.412.667 GST |
| 2799 |  Polkamarkets POLK | US$0,002841 | 0,09% | -10,93% | US$261.383 | US$41,66 | 92.014.706 POLK |
| 2800 |  PLANET PLANET | US$0,0000003100 | -1,39% | -11,43% | US$260.904 | US$33,97 | 851.450.000.000 PLANET |
| 2802 |  Lumentum Tokenized Stock (Reality) rLITE | US$1.102,24 | -0,44% | 0,83% | US$258.853 | US$39.231,06 | 235 rLITE |
| 2803 |  Internet of Energy Network IOEN | US$0,0008143 | 0,00% | -1,14% | US$258.158 | - | 317.051.435 IOEN |
| 2804 |  Wrapped Core WCORE | US$0,02039 | 0,54% | -6,56% | US$258.023 | - | 12.656.034 WCORE |
| 2805 |  Merck tokenized stock (xStock) MRKX | US$144,31 | 0,00% | -1,37% | US$257.899 | US$38,68 | 1.787 MRKX |
| 2806 |  Dust DUST | US$0,0002578 | 0,46% | -10,50% | US$257.817 | US$26.181,96 | 1.000.000.000 DUST |
| 2807 |  PREME Token PREME | US$0,001411 | -1,20% | -7,10% | US$257.539 | - | 182.481.362 PREME |
| 2810 |  WOOF WOOF | US$0,00001418 | 1,78% | -22,82% | US$253.789 | US$1.174,27 | 17.902.999.424 WOOF |
| 2812 |  Belt Finance BELT | US$0,02626 | -0,21% | -5,79% | US$250.779 | - | 9.550.122 BELT |
| 2813 |  Aston Martin Cognizant Fan Token AM | US$0,09017 | 0,10% | -2,14% | US$249.804 | US$20.692,81 | 2.770.219 AM |
| 2816 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$321,21 | 0,12% | -7,96% | US$247.887 | US$1.029.007 | 772 LRCXon |
| 2817 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001342 | -1,75% | -11,21% | US$247.223 | - | 184.260.893 BROCCOLI |
| 2818 |  U U | US$0,0002486 | 0,42% | -2,42% | US$246.907 | US$63.358,00 | 993.349.996 U |
| 2819 |  Reflexer Ungovernance Token FLX | US$1,27 | 1,18% | -7,02% | US$246.780 | - | 193.796 FLX |
| 2821 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$48,90 | -0,59% | -13,20% | US$246.404 | US$240.557 | 5.038 AMKRon |
Tabel di atas menampilkan halaman 45 dari total 74 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.