Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2715 |  FACTOR FACT | US$0,2546 | 10,80% | -0,14% | US$311.989 | US$115,76 | 1.225.354 FACT |
| 2716 |  Wise Monkey MONKY | US$0,00000004000 | 0,29% | -6,03% | US$311.984 | - | 8.500.000.000.000 MONKY |
| 2717 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 1,66% | -10,72% | US$311.009 | - | 68.071.541.209.831 AKITA |
| 2718 |  Sensay SNSY | US$0,00005966 | 1,61% | -12,60% | US$310.564 | US$15.985,62 | 5.205.827.044 SNSY |
| 2719 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$224,98 | 2,69% | -6,51% | US$310.447 | US$993,49 | 1.380 NBIS |
| 2720 |  CReaToR CRTR | US$0,0008391 | -6,07% | 76,65% | US$310.282 | - | 369.791.667 CRTR |
| 2721 |  MongCoin $MONG | - | 0,02% | -7,17% | US$306.374 | - | 581.196.039.603.956 $MONG |
| 2722 |  ISKRA Token ISK | US$0,0004769 | 0,18% | -17,52% | US$306.169 | US$37,64 | 641.998.943 ISK |
| 2723 |  Blockasset BLOCK | US$0,0009791 | -0,20% | -1,16% | US$305.706 | - | 312.236.396 BLOCK |
| 2724 |  Alibaba Tokenized Stock (Reality) rBABA | US$111,37 | 0,66% | 4,74% | US$305.509 | US$1.823,14 | 2.743 rBABA |
| 2725 |  Tune.FM JAM | US$0,00001028 | 1,34% | -4,69% | US$305.500 | - | 29.709.130.676 JAM |
| 2726 |  Rejuve.AI RJV | US$0,0003972 | 2,25% | 5,47% | US$305.478 | US$293,69 | 769.066.651 RJV |
| 2727 |  Phoenic PNIC | US$0,001201 | 2,10% | -2,37% | US$305.403 | US$183.404 | 254.367.022 PNIC |
| 2728 |  Prism PRISM | US$0,0005289 | -0,21% | -1,38% | US$305.252 | - | 577.152.438 PRISM |
| 2729 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$276,13 | -0,05% | 0,23% | US$305.059 | US$551,10 | 1.105 MRVL |
| 2730 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,44 | 0,00% | 0,04% | US$304.776 | - | 5.812 BINCon |
| 2731 |  Mezo MEZO | US$0,003537 | 1,66% | -15,74% | US$304.150 | US$89.092,88 | 85.989.103 MEZO |
| 2732 |  Coherent Tokenized Stock (Reality) rCOHR | US$312,18 | 0,61% | -7,61% | US$303.964 | US$5.405,03 | 974 rCOHR |
| 2733 |  SelfieDogCoin SELFIE | US$0,0003086 | -8,13% | -22,08% | US$303.588 | US$8.354,60 | 983.717.932 SELFIE |
| 2734 |  spinning cat OIIAOIIA | US$0,0003035 | -1,73% | -8,12% | US$303.461 | - | 999.807.328 OIIAOIIA |
| 2735 |  パンチ PUNCH | US$0,0003016 | -1,43% | -17,02% | US$301.556 | US$31.590,86 | 999.966.582 PUNCH |
| 2736 |  Mother Iggy MOTHER | US$0,0003056 | -1,00% | -17,52% | US$301.381 | - | 986.143.154 MOTHER |
| 2737 |  Patriot PATRIOT | US$0,00003013 | -0,74% | -19,44% | US$301.253 | - | 10.000.000.000 PATRIOT |
| 2738 |  Walken WLKN | US$0,0001795 | 0,94% | 0,39% | US$299.214 | US$334,84 | 1.666.551.677 WLKN |
| 2739 |  Vistra Tokenized Stock (Ondo) VSTon | US$161,25 | -0,19% | 12,11% | US$298.349 | US$239.118 | 1.850 VSTon |
| 2740 |  Overlay OVL | US$0,005555 | 0,33% | -2,02% | US$297.829 | US$6,51 | 53.614.844 OVL |
| 2741 |  BarnBridge BOND | US$0,03763 | 150,01% | 229,73% | US$297.672 | US$2,38 | 7.910.262 BOND |
| 2742 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$403,89 | -0,47% | -9,88% | US$296.455 | US$29,26 | 734 TERx |
| 2743 |  U2U Network U2U | US$0,0001939 | -5,79% | 1,54% | US$295.892 | US$112.550 | 1.526.009.637 U2U |
| 2744 |  MASQ MASQ | US$0,008604 | 1,69% | -4,71% | US$295.812 | - | 34.379.475 MASQ |
| 2745 |  Nuco.cloud NCDT | US$0,005909 | -0,13% | -12,65% | US$295.451 | - | 50.000.000 NCDT |
| 2746 |  0xBitcoin 0xBTC | US$0,03041 | 1,48% | -1,13% | US$295.168 | - | 9.706.750 0xBTC |
| 2747 |  Stride STRD | US$0,007280 | 12,84% | -0,59% | US$294.508 | - | 40.452.956 STRD |
| 2748 |  SoFi Tokenized Stock (Reality) rSOFI | US$15,63 | 0,11% | -1,47% | US$294.173 | US$375,70 | 18.818 rSOFI |
| 2749 |  My Master War MAT | US$0,002978 | 3,00% | 11,27% | US$293.377 | US$343,44 | 98.521.441 MAT |
| 2750 |  Wall Street Memes WSM | US$0,0001557 | 0,47% | -5,03% | US$293.149 | - | 1.882.868.149 WSM |
| 2751 |  Deeper Network DPR | US$0,00008481 | 1,46% | 5,73% | US$293.038 | US$570,40 | 3.455.031.387 DPR |
| 2752 |  ROCO FINANCE ROCO | US$0,01691 | 3,97% | -2,68% | US$292.516 | - | 17.298.805 ROCO |
| 2753 |  e-Radix EXRD | US$0,0004466 | -1,94% | -9,88% | US$291.665 | - | 653.090.443 EXRD |
| 2754 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$32,58 | 0,00% | -2,03% | US$291.495 | - | 8.948 SQQQon |
| 2755 |  GameGPT DUEL | US$0,00003463 | 1,24% | -35,36% | US$290.565 | US$3.111,68 | 8.390.692.732 DUEL |
| 2756 |  Goldman Sachs tokenized stock (xStock) GSX | US$886,29 | 0,00% | 0,14% | US$290.430 | US$93,22 | 328 GSX |
| 2757 |  Juggernaut JGN | US$0,001933 | 0,79% | -6,06% | US$289.895 | - | 150.000.000 JGN |
| 2758 |  Revomon REVO | US$0,009779 | -0,82% | -2,08% | US$289.613 | - | 29.617.296 REVO |
| 2759 |  DUKO DUKO | US$0,00002997 | 2,37% | -8,64% | US$289.597 | US$27.279,79 | 9.663.955.990 DUKO |
| 2760 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$433,46 | 0,00% | -3,93% | US$289.300 | - | 667 ROKon |
| 2761 |  ASML Tokenized Stock (Reality) rASML | US$1.794,19 | 0,74% | -3,72% | US$287.532 | US$27.248,61 | 160 rASML |
| 2762 |  Samsunspor Fan Token SAM | US$0,09404 | -1,09% | -6,98% | US$287.403 | US$58.031,38 | 3.056.158 SAM |
| 2763 |  Neurahub NEURA | US$0,003484 | 0,00% | -12,97% | US$286.874 | - | 82.343.569 NEURA |
| 2764 |  Young Peezy AKA Pepe PEEZY | US$0,0002853 | 1,10% | -6,32% | US$285.316 | - | 1.000.000.000 PEEZY |
Tabel di atas menampilkan halaman 44 dari total 74 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.