Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2615 |  MAD MAD | US$0,0000003900 | 6,24% | -7,51% | US$387.465 | US$51.446,59 | 999.978.113.474 MAD |
| 2616 |  Seagate Tokenized Stock (Reality) rSTX | US$784,71 | 0,20% | -7,11% | US$386.275 | US$21.681,83 | 492 rSTX |
| 2617 |  Optimus AI OPTI | US$0,004063 | -0,24% | -5,13% | US$386.082 | US$7,93 | 95.034.939 OPTI |
| 2618 |  ApeBond ABOND | US$0,0006054 | -0,81% | -4,23% | US$385.679 | - | 637.072.119 ABOND |
| 2619 |  Kromatika KROM | US$0,004797 | 0,00% | -6,79% | US$385.108 | - | 80.280.675 KROM |
| 2620 |  AIHub AIH | US$0,3286 | -3,43% | -18,63% | US$384.483 | - | 1.170.000 AIH |
| 2621 |  Uranus URANUS | US$0,003843 | 3,19% | -12,38% | US$384.246 | US$5.794,34 | 99.996.022 URANUS |
| 2622 |  LABUBU SOL LABUBU | US$0,0003828 | 3,31% | -6,78% | US$381.928 | US$2.377.533 | 997.740.721 LABUBU |
| 2623 |  TMX TMX | US$0,7366 | -20,75% | -24,66% | US$381.462 | - | 517.857 TMX |
| 2624 |  Honk HONK | US$0,0004128 | 1,63% | -8,27% | US$379.698 | - | 919.818.677 HONK |
| 2625 |  Peezy 0x69 PEEZY | US$0,000001240 | -4,13% | -16,68% | US$379.456 | US$5.119,20 | 305.650.329.936 PEEZY |
| 2626 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$38,92 | 0,12% | -2,76% | US$379.263 | US$239.455 | 9.745 URAon |
| 2627 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,86 | -0,70% | -14,32% | US$375.833 | US$424.372 | 22.296 RIOTon |
| 2628 |  Hive AI BUZZ | US$0,0003728 | 0,25% | -7,59% | US$372.699 | US$38.193,86 | 999.867.160 BUZZ |
| 2629 |  VinuChain VC | US$0,0003811 | 3,19% | 3,36% | US$371.904 | US$56.615,87 | 975.929.689 VC |
| 2630 |  Bifrost BNC | US$0,009911 | -0,26% | 0,93% | US$371.497 | US$189.302 | 37.484.377 BNC |
| 2631 |  Bitboard BB | US$0,00008171 | 4,72% | 9,41% | US$371.416 | US$13.844,52 | 4.545.307.550 BB |
| 2632 |  Acala Token ACA | US$0,0003182 | -1,24% | -8,25% | US$371.194 | US$5.191,95 | 1.166.666.660 ACA |
| 2633 |  Arena-Z A2Z | US$0,00003811 | -31,77% | 33,55% | US$368.866 | US$241.358 | 9.679.767.766 A2Z |
| 2634 |  DSLA Protocol DSLA | US$0,00006709 | 1,00% | 2,50% | US$368.451 | - | 5.491.802.966 DSLA |
| 2635 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$352,90 | 0,13% | 2,27% | US$367.629 | US$18.787,91 | 1.042 WGOOGLX |
| 2636 |  Minted MTD | US$0,001984 | -2,49% | -10,60% | US$367.485 | US$979,41 | 185.207.721 MTD |
| 2637 |  BSCPAD BSCPAD | US$0,004636 | 0,81% | -5,21% | US$367.202 | - | 79.211.621 BSCPAD |
| 2638 |  Superfluid SUP | US$0,003585 | -1,26% | -7,60% | US$366.541 | US$25.755,93 | 102.235.487 SUP |
| 2639 |  Sallar ALL | US$0,0002027 | 3,48% | -5,72% | US$364.899 | US$261,51 | 1.800.038.960 ALL |
| 2640 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$61,02 | 0,00% | -3,88% | US$364.679 | - | 5.976 REMXon |
| 2641 |  Cakepie CKP | US$0,5516 | -0,57% | -5,89% | US$363.982 | US$4.452,63 | 659.846 CKP |
| 2642 |  WeSendit WSI | US$0,0004349 | 0,85% | 0,22% | US$362.989 | - | 834.722.650 WSI |
| 2643 |  LUCE LUCE | US$0,0003628 | 1,01% | -11,49% | US$362.807 | US$24.347,68 | 999.999.996 LUCE |
| 2644 |  Emperor EMPI | US$0,01230 | 2,20% | -4,87% | US$362.108 | - | 29.450.680 EMPI |
| 2645 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.102,01 | 0,00% | 2,00% | US$361.938 | - | 328 CRWDon |
| 2646 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,15 | 0,00% | 0,41% | US$361.178 | - | 8.000 HYDBon |
| 2647 |  Streamr DATA | US$0,0002859 | -11,15% | 10,11% | US$361.148 | US$2.751,57 | 1.263.103.853 DATA |
| 2648 |  Dolan Duck DOLAN | US$0,003674 | 1,66% | -16,14% | US$360.923 | - | 98.235.225 DOLAN |
| 2649 |  Mode MODE | US$0,0001441 | -7,60% | 86,05% | US$360.242 | US$16.627,88 | 2.500.000.009 MODE |
| 2650 |  Punkvism PVT | US$0,0001084 | 0,91% | -0,60% | US$360.066 | US$57.927,33 | 3.322.344.257 PVT |
| 2651 |  THORWallet TITN | US$0,008471 | -0,95% | 10,27% | US$360.030 | US$79.917,60 | 42.500.000 TITN |
| 2652 |  Robin Hood (robinhoodfox.com) FOX | US$0,0003862 | 5,33% | -15,33% | US$357.132 | US$5.676,64 | 924.764.341 FOX |
| 2653 |  BOTIFY BOTIFY | US$0,0003567 | 37,85% | 45,93% | US$356.729 | US$146.166 | 1.000.000.000 BOTIFY |
| 2654 |  LandWolf (SOL) WOLF | US$0,00003566 | 1,34% | -9,35% | US$356.556 | - | 9.997.603.898 WOLF |
| 2655 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$84,23 | 0,04% | -21,18% | US$356.174 | US$260.967 | 4.229 AEHRon |
| 2656 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$318,00 | 0,00% | -7,98% | US$356.029 | US$31,81 | 1.120 LRCXx |
| 2657 |  Elon Trump Fart ETF500 | US$0,0003553 | 0,42% | -12,72% | US$355.306 | - | 999.961.167 ETF500 |
| 2658 |  DeepNode DN | US$0,01575 | -5,01% | -27,13% | US$354.470 | US$191.913 | 22.500.000 DN |
| 2659 |  GT Protocol GTAI | US$0,005148 | -5,44% | -0,88% | US$354.087 | US$138.065 | 68.776.828 GTAI |
| 2660 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,54 | 0,00% | 0,04% | US$353.644 | - | 4.284 SHYon |
| 2661 |  BEFE BEFE | US$0,000003790 | -1,07% | -6,53% | US$353.344 | US$333,71 | 93.201.825.078 BEFE |
| 2662 |  The ChampCoin TCC | US$0,007042 | 5,51% | -21,67% | US$352.097 | US$8.875,14 | 50.000.000 TCC |
| 2663 |  PepsiCo tokenized stock (xStock) PEPX | US$129,67 | -0,78% | 2,63% | US$350.636 | US$49.881,77 | 2.704 PEPX |
| 2664 |  Flybrain FLYBRAIN | US$0,0003495 | -7,54% | 0,96% | US$349.531 | US$182.742 | 1.000.000.000 FLYBRAIN |
Tabel di atas menampilkan halaman 42 dari total 74 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.