Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2384 |  BullDogito BDOGITO | US$0,001866 | -0,03% | -3,05% | US$592.792 | US$258,24 | 317.721.483 BDOGITO |
| 2385 |  RealBriefly REAL | US$0,0008929 | -5,40% | -7,01% | US$592.462 | US$164.045 | 663.499.570 REAL |
| 2387 |  myDID SYL | US$0,00007650 | -0,17% | -4,33% | US$591.246 | US$29.174,77 | 7.728.437.007 SYL |
| 2395 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2397 |  Ankr Staked BNB ankrBNB | US$838,65 | 1,24% | -3,71% | US$578.571 | US$40,33 | 690 ankrBNB |
| 2400 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$507,23 | 0,09% | -6,56% | US$577.248 | US$1.122,51 | 1.138 AMATx |
| 2411 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,25 | 0,00% | -8,22% | US$566.022 | US$26,44 | 174.214 TONXX |
| 2425 |  memes will continue memes | US$0,0005504 | -7,05% | -13,18% | US$550.348 | US$1.595.955 | 1.000.000.000 memes |
| 2426 |  Super Champs CHAMP | US$0,0005740 | 6,09% | 21,18% | US$549.772 | - | 957.718.882 CHAMP |
| 2429 |  Coral Protocol CORAL | US$0,00006398 | 1,15% | -11,77% | US$547.237 | US$3.032,52 | 8.553.556.561 CORAL |
| 2433 |  Fair and Free FAIR3 | US$0,0005809 | -0,92% | -65,11% | US$543.653 | US$1.834,79 | 935.814.213 FAIR3 |
| 2440 |  Bad Idea AI BAD | - | 0,50% | -6,63% | US$534.012 | - | 618.733.566.904.579 BAD |
| 2445 |  TERMINUS TERMINUS | US$0,005305 | -2,46% | -20,21% | US$530.469 | - | 100.000.000 TERMINUS |
| 2446 |  Petro Penguins PENGO | US$0,0005298 | -8,73% | -18,38% | US$529.743 | US$9.078,88 | 999.994.907 PENGO |
| 2449 |  Salesforce Tokenized bStocks CRMB | US$228,84 | 0,01% | -2,27% | US$527.624 | US$72.784,46 | 2.306 CRMB |
| 2451 |  Frodo the virtual samurai FROG | US$0,0001053 | 0,67% | -4,91% | US$526.533 | - | 5.000.000.000 FROG |
| 2454 |  SafeBlast BLAST | - | 1,40% | -5,34% | US$524.432 | US$60,11 | 175.550.000.000.000 BLAST |
| 2461 |  HODL HODL | US$0,00005809 | 0,27% | -7,52% | US$520.194 | - | 8.954.406.772 HODL |
| 2465 |  Bitcoin Bam BTCBAM | US$0,05013 | 0,00% | -1,09% | US$515.205 | US$28.586,18 | 10.276.739 BTCBAM |
| 2466 |  CryptoZoon ZOON | US$0,0007393 | 0,68% | -5,41% | US$515.203 | US$805,56 | 696.907.020 ZOON |
| 2483 |  DeepBrain Chain DBC | US$0,00009224 | 2,12% | 90,23% | US$500.784 | US$2.824,49 | 5.428.952.299 DBC |
| 2488 |  Mubarakah MUBARAKAH | US$0,0004977 | -3,88% | -20,90% | US$497.675 | US$30.526,53 | 1.000.000.000 MUBARAKAH |
| 2506 |  Foxy FOXY | US$0,00008183 | 1,56% | -4,36% | US$479.373 | US$5.731,80 | 5.858.000.000 FOXY |
| 2507 |  Portuma POR | US$0,0001266 | -2,78% | -3,60% | US$478.985 | US$71.072,89 | 3.784.748.038 POR |
| 2509 |  Visa tokenized stock (xStock) VX | US$384,55 | 0,33% | 12,59% | US$478.562 | US$97,92 | 1.244 VX |
| 2510 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$55,26 | 0,00% | 0,00% | US$478.456 | - | 8.658 FGDLon |
| 2514 |  Shibinhood WOOF | US$0,0000004800 | -8,89% | 19,41% | US$475.674 | US$3.263,32 | 1.000.000.000.000 WOOF |
| 2515 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2517 |  NuNet NTX | US$0,0009369 | -28,69% | 68,87% | US$472.275 | US$29,68 | 504.084.665 NTX |
| 2518 |  Wendy's Tokenized bStocks WENB | US$6,23 | -0,27% | 1,00% | US$470.888 | US$54.631,22 | 75.635 WENB |
| 2519 |  IREN Tokenized Stock (Reality) rIREN | US$37,03 | 4,85% | -11,48% | US$468.799 | US$58.544,65 | 12.660 rIREN |
| 2520 |  teleBTC TELEBTC | US$83.578,55 | 0,87% | -3,28% | US$467.360 | US$825.724 | 6 TELEBTC |
| 2521 |  WAR WAR | US$0,0004672 | 4,53% | 13,89% | US$467.176 | - | 1.000.000.000 WAR |
| 2522 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$30,52 | 0,00% | -13,39% | US$465.695 | - | 15.260 WOLFon |
| 2523 |  Wrapped Fuse WFUSE | US$0,008776 | -0,16% | -10,49% | US$464.157 | - | 52.887.438 WFUSE |
| 2524 |  Hemule HEMULE | US$0,0004721 | 1,42% | -8,86% | US$462.667 | - | 979.998.588 HEMULE |
| 2525 |  X-PASS XPASS | US$0,001674 | -27,11% | 13,07% | US$461.924 | US$1.307,76 | 276.000.000 XPASS |
| 2526 |  Reality Metaverse RMV | US$0,001845 | 11,19% | -15,06% | US$461.009 | US$1.755,09 | 249.893.123 RMV |
| 2527 |  Alphakek AI AIKEK | US$0,001942 | 0,23% | -20,61% | US$460.917 | - | 237.319.317 AIKEK |
| 2528 |  MSTR2100 MSTR | US$0,02232 | 1,66% | -12,74% | US$460.911 | US$57.942,66 | 20.645.815 MSTR |
| 2529 |  Smoking Chicken Fish SCF | US$0,0004595 | 0,25% | -7,89% | US$459.474 | US$203,68 | 999.910.648 SCF |
| 2530 |  DeFi DEFI | US$0,0001069 | 0,03% | -4,22% | US$458.573 | US$138.354 | 4.288.508.040 DEFI |
| 2531 |  Bazaars BZR | US$73,50 | 1,19% | -7,06% | US$457.658 | US$280.791 | 6.227 BZR |
| 2532 |  Nobody Sausage NOBODY | US$0,0004876 | 1,05% | -20,58% | US$456.416 | US$5.339,69 | 936.066.324 NOBODY |
| 2533 |  PsyopAnime PSYOPANIME | US$0,0004560 | 2,38% | -14,21% | US$456.021 | US$60.173,74 | 999.984.906 PSYOPANIME |
| 2534 |  KIRA KEX | US$0,002207 | -0,32% | -32,70% | US$453.680 | - | 205.566.066 KEX |
| 2537 |  ROOBEE ROOBEE | US$0,0001104 | -0,34% | -7,19% | US$452.958 | US$23.827,64 | 4.102.063.740 ROOBEE |
| 2538 |  AppLovin Tokenized Stock (Ondo) APPon | US$290,35 | -0,01% | 8,32% | US$452.233 | US$64.658,59 | 1.558 APPon |
| 2540 |  IDNGold IDNG | US$4,34 | -0,41% | -0,28% | US$451.758 | - | 104.166 IDNG |
| 2541 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$333,75 | -0,05% | -0,46% | US$446.815 | US$47,23 | 1.339 JPMX |
Tabel di atas menampilkan halaman 40 dari total 74 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.