Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2191 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$177,56 | -0,07% | -7,12% | US$881.306 | US$1.003.642 | 4.963 EWYon |
| 2192 |  Base Protocol BASE | US$1,83 | 22,12% | 13,31% | US$881.040 | - | 480.680 BASE |
| 2193 |  Hakka.Finance HAKKA | US$0,002348 | 1,72% | 390,15% | US$879.880 | - | 374.793.105 HAKKA |
| 2194 |  Goldman Sachs Tokenized bStocks GSB | US$895,30 | 0,16% | -0,89% | US$878.718 | US$678.957 | 981 GSB |
| 2195 |  American Express Tokenized Stock (Ondo) AXPon | US$309,49 | -0,31% | 1,64% | US$877.504 | US$368.779 | 2.835 AXPon |
| 2196 |  Bomb Crypto (BNB) BCOIN | US$0,01110 | -0,67% | -12,31% | US$876.524 | US$774,83 | 79.001.713 BCOIN |
| 2197 |  Hachiko $HACHI | - | -0,85% | -0,68% | US$874.678 | US$15.112,90 | 975.815.424.783.276 $HACHI |
| 2198 |  Corning Tokenized Stock (Ondo) GLWon | US$156,78 | 0,07% | -5,10% | US$873.686 | US$242.437 | 5.573 GLWon |
| 2199 |  Azit AZIT | US$0,001875 | 9,28% | -5,50% | US$872.413 | US$738.593 | 465.277.757 AZIT |
| 2200 |  catwifhat CWIF | US$0,00000003000 | 4,53% | -5,37% | US$872.020 | US$1,55 | 29.069.275.408.743 CWIF |
| 2202 |  YooShi YOOSHI | - | 0,14% | -5,55% | US$866.284 | - | 363.190.063.319.798 YOOSHI |
| 2203 |  GoPro Tokenized bStocks GPROB | US$1,19 | 0,11% | -10,77% | US$862.014 | US$52.679,68 | 727.156 GPROB |
| 2204 |  LIBRA LIBRA | US$0,002859 | 5,27% | -12,94% | US$857.590 | - | 299.983.125 LIBRA |
| 2205 |  WHY WHY | - | -0,51% | -6,65% | US$857.507 | US$203,38 | 420.000.000.000.000 WHY |
| 2206 |  Storm Trade STORM | US$0,003320 | -3,78% | -7,88% | US$857.358 | US$195.354 | 258.229.085 STORM |
| 2208 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$114,99 | -0,21% | 8,52% | US$856.632 | US$506.472 | 7.450 FUTUon |
| 2209 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$52,12 | 2,13% | -11,40% | US$856.512 | US$4.057,55 | 16.432 ASTSx |
| 2210 |  Tenset 10SET | US$0,006128 | -0,83% | -13,72% | US$856.463 | US$51.446,34 | 139.773.555 10SET |
| 2211 |  Swash SWASH | US$0,0008587 | 2,76% | 15,53% | US$854.350 | US$25.260,88 | 994.960.022 SWASH |
| 2212 |  Rizzmas RIZZMAS | US$0,000001720 | -2,29% | -9,24% | US$853.261 | US$14.219,44 | 497.317.755.864 RIZZMAS |
| 2214 |  HeroesTD HTD | US$0,001865 | 0,00% | -3,68% | US$848.884 | - | 455.285.564 HTD |
| 2215 |  375ai EAT | US$0,003968 | 0,23% | -8,47% | US$845.707 | US$3.373,23 | 213.146.192 EAT |
| 2216 |  Costco Tokenized Stock (Robinhood) COST | US$944,97 | 0,26% | 2,87% | US$844.886 | US$95.972,75 | 894 COST |
| 2217 |  错版马 哭哭马 | US$0,0008448 | -14,46% | -18,39% | US$844.815 | US$635.958 | 1.000.000.000 哭哭马 |
| 2218 |  Infrared IR | US$0,004115 | 2,29% | -15,67% | US$843.569 | US$143.920 | 205.000.000 IR |
| 2220 |  人生K线 人生K线 | US$0,0008419 | -0,11% | -6,35% | US$841.855 | US$107.942 | 1.000.000.000 人生K线 |
| 2221 |  BunkerCoin BUNKER | US$0,0008356 | 2,03% | -7,40% | US$835.548 | - | 1.000.000.000 BUNKER |
| 2222 |  Banano BAN | US$0,0005144 | 2,17% | -4,03% | US$834.745 | - | 1.622.680.301 BAN |
| 2223 |  Exactly Protocol EXA | US$0,1630 | 0,06% | 7,64% | US$834.339 | US$317,40 | 5.117.509 EXA |
| 2224 |  Mistery On Cro MERY | US$0,000002030 | -5,86% | -41,86% | US$833.850 | US$24.814,56 | 410.278.633.249 MERY |
| 2225 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$1.004,99 | -0,09% | 1,58% | US$833.193 | US$477,23 | 829 GEVx |
| 2226 |  Vita Inu VINU | - | -6,14% | -1,00% | US$833.111 | US$271.598 | 894.229.163.427.721 VINU |
| 2228 |  Cream Finance CREAM | US$0,4485 | -0,31% | -5,24% | US$832.331 | - | 1.855.659 CREAM |
| 2230 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$41,80 | 0,15% | -4,95% | US$826.470 | - | 19.774 SMCIx |
| 2235 |  The Ar.io Network ARIO | US$0,001169 | 3,16% | -19,47% | US$822.042 | - | 703.396.793 ARIO |
| 2237 |  8-Bit Coin COIN | US$0,00002736 | -0,01% | -0,03% | US$820.709 | US$89.744,16 | 30.000.000.000 COIN |
| 2238 |  Stride Staked OSMO stOSMO | US$0,05292 | 6,86% | 3,49% | US$820.616 | - | 15.505.444 stOSMO |
| 2241 |  NodeOps NODE | US$0,005265 | -0,26% | 4,68% | US$818.308 | US$239.723 | 155.421.524 NODE |
| 2242 |  Real World Services RWS | US$0,01376 | 0,43% | -13,86% | US$818.094 | US$12.349,20 | 59.454.893 RWS |
| 2243 |  Mochi (New) MOCHI | US$0,0000008700 | -2,86% | -11,32% | US$812.618 | US$67.616,26 | 937.630.000.000 MOCHI |
| 2244 |  Bitcoin Atom BCA | US$0,04411 | -11,81% | -10,26% | US$812.514 | - | 18.418.931 BCA |
| 2245 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$5,50 | -3,11% | 0,42% | US$811.740 | US$1.526,36 | 147.476 BRAINon |
| 2248 |  Securitize Tokenized bStocks SECZB | US$13,77 | 0,47% | 0,00% | US$806.803 | US$92.878,38 | 58.596 SECZB |
| 2249 |  SMARDEX USDN USDN | US$0,9989 | -0,15% | -0,23% | US$804.829 | US$48.499,84 | 805.743 USDN |
| 2250 |  PLAYA3ULL GAMES 3ULL | US$0,00005554 | -35,88% | -37,13% | US$804.529 | US$309,55 | 14.486.663.082 3ULL |
| 2251 |  Meta Tokenized Stock (Reality) rMETA | US$721,02 | 0,34% | -1,16% | US$803.894 | US$16.683,43 | 1.115 rMETA |
| 2252 |  michi (SOL) $MICHI | US$0,002962 | 3,61% | -11,39% | US$803.677 | US$32.700,20 | 271.344.684 $MICHI |
| 2253 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$589,15 | -0,06% | 4,59% | US$801.944 | US$240.360 | 1.361 DELLon |
| 2255 |  Trading and Payment Token TPTU | US$0,05266 | 2,49% | 1,42% | US$789.905 | US$21.832,75 | 15.000.000 TPTU |
| 2257 |  AppLovin tokenized stock (xStock) APPX | US$271,67 | 0,00% | -2,42% | US$788.762 | US$18,33 | 2.903 APPX |
Tabel di atas menampilkan halaman 38 dari total 74 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.