Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2542 |  TRVL (Dtravel) TRVL | US$0,001069 | 1,41% | -8,33% | US$445.299 | US$5.671,22 | 416.648.589 TRVL |
| 2543 |  Atomic Wallet Coin AWC | US$0,04183 | 1,64% | -10,89% | US$443.593 | - | 10.603.659 AWC |
| 2544 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,98% | 3,40% | US$443.533 | US$621,69 | 469.000.000.000.000 PEPE2.0 |
| 2546 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,36 | -0,56% | -1,20% | US$441.637 | US$10.407,73 | 2.977 PGX |
| 2547 |  xMoney XMN | US$0,0004409 | 2,14% | -7,26% | US$441.137 | US$101.497 | 1.000.559.129 XMN |
| 2548 |  Ternoa CAPS | US$0,0003419 | 1,65% | -5,51% | US$439.978 | US$1.084,74 | 1.287.030.207 CAPS |
| 2551 |  Plugin Decentralized Oracle PLI | US$0,002902 | -16,89% | 65,96% | US$439.297 | US$25.358,73 | 151.365.659 PLI |
| 2552 |  SANTAHOOD SANTACOIN | US$0,0005147 | 37,61% | -26,22% | US$439.274 | US$203.809 | 853.384.246 SANTACOIN |
| 2553 |  FIO Protocol FIO | US$0,0004728 | 1,03% | -9,01% | US$437.681 | US$2.321,66 | 925.715.364 FIO |
| 2554 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$14,00 | -0,03% | -2,99% | US$437.167 | US$4.753,17 | 31.221 RIVN |
| 2555 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,69 | -0,01% | -7,16% | US$436.811 | US$512.079 | 50.294 SBETon |
| 2558 |  Creditlink CDL | US$0,002119 | 0,19% | -34,66% | US$433.480 | US$24.871,56 | 204.595.405 CDL |
| 2559 |  Zoom Tokenized bStocks ZMB | US$98,27 | 1,07% | 4,97% | US$433.332 | US$152.952 | 4.410 ZMB |
| 2560 |  Nokia Oyj (Backpack) NOK | US$10,31 | 0,01% | -1,47% | US$433.193 | US$905,83 | 42.037 NOK |
| 2561 |  BEERCOIN BEER | US$0,0000007800 | 0,29% | -1,82% | US$429.942 | US$287,32 | 549.761.339.928 BEER |
| 2563 |  END END | US$0,003260 | -0,33% | -12,23% | US$427.975 | - | 131.293.114 END |
| 2566 |  EDENA EDENA | US$0,05654 | -0,20% | 2,43% | US$426.747 | US$390.076 | 7.548.255 EDENA |
| 2567 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$426,74 | 0,55% | 8,56% | US$426.566 | US$540.968 | 1.000 ISRGon |
| 2573 |  Matrix AI Network MAN | US$0,0007515 | -8,28% | -41,73% | US$422.358 | US$9.671,54 | 562.011.770 MAN |
| 2574 |  Hive Intelligence HINT | US$0,0009119 | 0,03% | -6,48% | US$419.791 | US$171.003 | 460.375.000 HINT |
| 2575 |  Ethervista VISTA | US$0,4704 | 4,61% | 7,86% | US$419.687 | US$56.802,44 | 892.254 VISTA |
| 2581 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$85,90 | 0,00% | 0,79% | US$415.404 | US$52,65 | 4.836 COPXx |
| 2582 |  HahaYes RIZO | US$0,0000009900 | 3,21% | -1,67% | US$414.731 | US$1.635,73 | 420.623.200.237 RIZO |
| 2583 |  LayerX LX | US$0,00004145 | -0,51% | -7,53% | US$414.450 | - | 10.000.000.000 LX |
| 2584 |  GAIA GAIA | US$0,002436 | -1,54% | 0,13% | US$414.138 | US$114.527 | 170.000.000 GAIA |
| 2587 |  Akita (new) AKITA | US$0,01219 | -1,38% | -2,23% | US$413.111 | US$2.923,15 | 33.883.467 AKITA |
| 2588 |  Humanode HMND | US$0,001529 | 1,83% | -4,54% | US$411.676 | US$59.494,82 | 269.287.101 HMND |
| 2589 |  NULS NULS | US$0,003596 | -0,02% | -0,10% | US$410.819 | - | 114.245.635 NULS |
| 2592 |  Staika STIK | US$0,002751 | -0,34% | -23,35% | US$409.431 | US$2.698,72 | 148.824.983 STIK |
| 2593 |  Any Inu AI | US$0,0000009700 | 0,02% | -4,37% | US$407.717 | - | 420.346.375.474 AI |
| 2594 |  GTETH GTETH | US$2.534,23 | 1,18% | -7,07% | US$404.944 | US$25.788,17 | 160 GTETH |
| 2595 |  GameZone GZONE | US$0,0004820 | 0,73% | -9,69% | US$404.927 | - | 840.117.285 GZONE |
| 2596 |  The Bull (thebullcoin.com) BULL | US$0,0004049 | 7,83% | -0,08% | US$404.902 | US$102,60 | 1.000.000.000 BULL |
| 2597 |  Ucan fix life in1day 1 | US$0,0004044 | -1,59% | -4,63% | US$404.445 | US$53.274,73 | 1.000.000.000 1 |
| 2599 |  KLA Corporation tokenized stock (xStock) KLACx | US$196,13 | 0,23% | -5,06% | US$401.423 | US$54,75 | 2.047 KLACx |
| 2600 |  Dell Tokenized Stock (Robinhood) DELL | US$582,58 | 0,24% | 4,54% | US$400.665 | US$2.483,60 | 688 DELL |
| 2601 |  Western Digital Tokenized Stock (Ondo) WDCon | US$398,26 | 0,04% | -4,53% | US$400.610 | US$827.664 | 1.006 WDCon |
| 2602 |  MILLI MILLI | US$0,000001520 | 5,89% | -9,81% | US$400.418 | US$21.511,53 | 263.000.052.729 MILLI |
| 2603 |  Maxi MAXI | US$0,0004253 | 0,93% | -32,38% | US$399.926 | - | 940.429.361 MAXI |
| 2604 |  Flamengo Fan Token MENGO | US$0,01916 | 1,71% | -3,87% | US$398.401 | US$79.728,69 | 20.793.120 MENGO |
| 2605 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2606 |  Pythia PYTHIA | US$0,0003982 | -12,67% | -75,11% | US$397.407 | US$20.865,23 | 998.133.443 PYTHIA |
| 2607 |  RIBBIT RBT | US$0,0000009700 | 0,38% | -18,95% | US$394.114 | - | 407.187.030.849 RBT |
| 2608 |  Keep3rV1 KP3R | US$0,9233 | 1,50% | -7,81% | US$392.547 | - | 425.178 KP3R |
| 2609 |  Izumi Finance IZI | US$0,0004985 | -0,61% | -4,67% | US$392.500 | US$1.232,79 | 787.400.000 IZI |
| 2610 |  Göztepe S.K. Fan Token GOZ | US$0,08492 | -0,95% | -4,02% | US$392.483 | US$47.682,36 | 4.621.781 GOZ |
| 2611 |  AOL (America Online) AOL | US$0,0003925 | 10,96% | -2,11% | US$392.108 | US$30.467,34 | 999.122.965 AOL |
| 2612 |  Lululemon Tokenized Stock (Robinhood) LULU | US$94,28 | -0,24% | 2,29% | US$391.969 | US$3.071,36 | 4.157 LULU |
| 2613 |  Alvara Protocol ALVA | US$0,003296 | 1,53% | -15,25% | US$389.660 | - | 118.233.542 ALVA |
| 2614 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
Tabel di atas menampilkan halaman 41 dari total 74 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.