Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | US$2.534,70 | 1,22% | -7,03% | US$309.549.650.529 | US$8.283.770.666 | 122.124.805 ETH |
| 5 |  XRP XRP | US$1,41 | 0,53% | -7,30% | US$88.962.695.955 | US$1.116.502.076 | 63.129.671.205 XRP |
| 7 |  Solana SOL | US$111,24 | 1,10% | -8,46% | US$65.533.055.122 | US$1.652.573.731 | 589.107.434 SOL |
| 10 |  Zcash ZEC | US$1.276,50 | 4,60% | -5,64% | US$21.588.415.741 | US$813.336.742 | 16.912.229 ZEC |
| 11 |  Dogecoin DOGE | US$0,08672 | 1,17% | -9,55% | US$14.915.837.819 | US$480.396.821 | 171.998.663.127 DOGE |
| 12 |  Monero XMR | US$537,25 | 3,41% | -1,72% | US$10.109.048.925 | US$89.144.597 | 18.816.416 XMR |
| 14 |  Cardano ADA | US$0,2520 | 1,07% | -2,81% | US$9.273.276.324 | US$398.766.593 | 36.802.996.525 ADA |
| 15 |  UNUS SED LEO LEO | US$8,91 | 1,19% | -0,73% | US$8.194.552.422 | US$271.584 | 919.857.852 LEO |
| 17 |  Stellar XLM | US$0,2029 | 3,26% | -9,30% | US$7.115.046.646 | US$167.958.006 | 35.059.785.418 XLM |
| 20 |  Canton CC | US$0,1258 | 5,93% | -2,62% | US$5.011.143.821 | US$21.795.910 | 39.823.571.781 CC |
| 21 |  Avalanche AVAX | US$10,96 | 5,82% | -1,35% | US$4.858.538.678 | US$315.115.508 | 443.347.101 AVAX |
| 22 |  Uniswap UNI | US$7,76 | 2,30% | -14,56% | US$4.851.068.288 | US$421.760.765 | 624.960.422 UNI |
| 23 |  Ethena USDe USDe | US$0,9995 | 0,00% | -0,03% | US$4.755.312.211 | US$22.808.470 | 4.757.888.976 USDe |
| 24 |  Sui SUI | US$1,13 | 1,56% | -6,52% | US$4.656.381.591 | US$469.390.246 | 4.118.270.448 SUI |
| 27 |  Hedera HBAR | US$0,09403 | 1,80% | -9,63% | US$4.137.213.995 | US$60.483.905 | 43.997.753.853 HBAR |
| 28 |  Gram (prev. Toncoin) GRAM | US$1,45 | -1,25% | -5,32% | US$4.095.962.640 | US$51.827.118 | 2.825.308.307 GRAM |
| 29 |  Bittensor TAO | US$295,37 | 3,68% | -2,98% | US$3.428.857.532 | US$161.732.203 | 11.608.860 TAO |
| 33 |  Tether Gold XAUt | US$4.184,98 | 0,14% | 1,02% | US$3.052.204.582 | US$67.006.461 | 729.324 XAUt |
| 34 |  Cronos CRO | US$0,06073 | 0,29% | -11,88% | US$3.008.899.510 | US$5.938.550 | 49.547.246.243 CRO |
| 37 |  Aave AAVE | US$171,44 | 1,78% | -4,34% | US$2.646.429.657 | US$183.373.523 | 15.436.069 AAVE |
| 38 |  OKB OKB | US$126,01 | -0,11% | 3,42% | US$2.646.274.190 | US$24.947.162 | 21.000.000 OKB |
| 40 |  Ondo ONDO | US$0,5217 | 5,29% | 4,70% | US$2.540.474.959 | US$216.028.286 | 4.869.330.647 ONDO |
| 41 |  Ripple USD RLUSD | US$0,9999 | 0,01% | 0,00% | US$2.446.838.610 | US$82.296.019 | 2.447.001.022 RLUSD |
| 42 |  Polkadot DOT | US$1,26 | -0,18% | 4,24% | US$2.144.737.508 | US$107.966.988 | 1.706.941.369 DOT |
| 44 |  Worldcoin WLD | US$0,5598 | 1,04% | -4,10% | US$2.132.200.808 | US$304.281.882 | 3.808.770.870 WLD |
| 45 |  Aster ASTER | US$0,7157 | 0,45% | 0,63% | US$1.935.535.194 | US$51.397.470 | 2.704.529.095 ASTER |
| 47 |  Sky SKY | US$0,08087 | 4,43% | -17,09% | US$1.895.050.365 | US$18.899.424 | 23.432.545.734 SKY |
| 50 |  World Liberty Financial WLFI | US$0,05698 | -0,03% | 3,37% | US$1.810.722.717 | US$26.309.042 | 31.778.344.460 WLFI |
| 51 |  USDD USDD | US$0,9989 | 0,00% | -0,09% | US$1.805.599.343 | US$9.829.549 | 1.807.524.670 USDD |
| 52 |  Pepe PEPE | US$0,000004210 | 4,51% | -4,14% | US$1.742.671.194 | US$143.389.509 | 413.772.355.106.967 PEPE |
| 54 |  Bitget Token BGB | US$1,96 | 0,73% | -2,27% | US$1.370.473.052 | US$7.751.536 | 699.992.030 BGB |
| 55 |  Arbitrum ARB | US$0,1994 | 5,29% | -2,20% | US$1.352.912.834 | US$203.069.018 | 6.785.574.605 ARB |
| 56 |  Ethereum Classic ETC | US$8,49 | 0,93% | -5,83% | US$1.347.386.805 | US$31.885.390 | 158.742.090 ETC |
| 57 |  Morpho MORPHO | US$2,45 | 0,64% | -10,51% | US$1.306.799.317 | US$16.124.904 | 532.697.580 MORPHO |
| 58 |  Jupiter JUP | US$0,3639 | 1,62% | 8,57% | US$1.207.991.029 | US$53.168.422 | 3.319.369.204 JUP |
| 59 |  Venice Token VVV | US$24,67 | 8,36% | -17,85% | US$1.200.251.847 | US$37.465.289 | 48.643.625 VVV |
| 60 |  GateToken GT | US$11,02 | 1,29% | -1,18% | US$1.153.876.301 | US$1.930.121 | 104.671.893 GT |
| 61 |  Kaspa KAS | US$0,04141 | 1,52% | -2,98% | US$1.149.083.197 | US$8.902.148 | 27.751.000.324 KAS |
| 62 |  Algorand ALGO | US$0,1261 | 7,06% | -4,80% | US$1.143.944.894 | US$107.267.275 | 9.071.016.730 ALGO |
| 63 |  JUST JST | US$0,1377 | 0,34% | -1,61% | US$1.127.520.642 | US$41.934.780 | 8.188.743.036 JST |
| 64 |  Polygon (prev. MATIC) POL | US$0,1040 | 2,03% | -5,47% | US$1.105.919.527 | US$96.526.812 | 10.630.392.070 POL |
| 66 |  Render RENDER | US$2,00 | 3,50% | 1,08% | US$1.036.143.311 | US$27.829.100 | 518.776.241 RENDER |
| 69 |  Lighter LIT | US$3,84 | 5,52% | 4,76% | US$959.985.559 | US$45.594.541 | 250.000.000 LIT |
| 70 |  Aerodrome Finance AERO | US$0,9429 | 0,33% | 7,35% | US$947.204.780 | US$96.148.013 | 1.004.524.672 AERO |
| 71 |  Pi PI | US$0,08263 | -1,20% | -5,92% | US$929.055.952 | US$2.777.980 | 11.243.039.853 PI |
| 75 |  Midnight NIGHT | US$0,04891 | -1,80% | 10,33% | US$812.248.984 | US$19.789.421 | 16.607.399.401 NIGHT |
| 76 |  Aptos APT | US$0,9005 | 3,48% | 12,33% | US$784.831.735 | US$157.516.123 | 871.510.933 APT |
| 78 |  XDC Network XDC | US$0,03507 | 1,00% | 7,99% | US$753.416.454 | US$8.039.157 | 21.481.608.653 XDC |
| 79 |  Stable STABLE | US$0,02723 | -0,54% | 2,14% | US$738.708.255 | US$9.022.492 | 27.126.450.960 STABLE |
| 81 |  ether.fi ETHFI | US$0,7413 | 7,98% | -0,65% | US$715.641.697 | US$57.256.366 | 965.350.000 ETHFI |
Tabel di atas menampilkan halaman 1 dari total 74 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.