Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 11/10/2026

Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
82VeChain VeChain VETUS$0,0079981,54%-9,68%US$687.740.087US$10.358.72385.985.041.177 VET
83Dash Dash DASHUS$52,743,28%-11,67%US$678.133.906US$59.482.29512.858.212 DASH
85Pyth Network Pyth Network PYTHUS$0,07862-0,14%0,69%US$619.152.854US$25.027.0427.874.959.159 PYTH
87币安人生 币安人生 币安人生US$0,60848,58%21,68%US$608.413.975US$13.932.4641.000.000.000 币安人生
90OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$1,942,74%-5,84%US$547.983.084US$250.262.734281.866.828 TRUMP
91Nexo Nexo NEXOUS$0,8380-1,00%-3,10%US$541.448.598US$3.504.053646.145.840 NEXO
92Sei Sei SEIUS$0,070442,83%-4,37%US$533.937.959US$44.622.7277.579.861.111 SEI
93Celestia Celestia TIAUS$0,5784-4,35%20,69%US$532.047.901US$136.999.034919.932.997 TIA
94Pudgy Penguins Pudgy Penguins PENGUUS$0,0082180,02%-14,22%US$516.593.857US$90.243.34962.860.396.090 PENGU
95TrueUSD TrueUSD TUSDUS$0,9987-0,04%-0,09%US$493.874.184US$13.214.952494.515.083 TUSD
96Virtuals Protocol Virtuals Protocol VIRTUALUS$0,74571,10%-11,51%US$491.460.495US$72.479.516659.051.770 VIRTUAL
97EURC EURC EURCUS$1,120,09%-0,47%US$453.406.999US$18.431.279404.731.147 EURC
99Bitcoin SV Bitcoin SV BSVUS$19,39-1,45%-4,14%US$389.667.909US$6.468.73320.095.900 BSV
100Falcon Finance Falcon Finance FFUS$0,11546,68%0,46%US$385.625.956US$9.673.1773.343.055.555 FF
102Pieverse Pieverse PIEVERSEUS$1,30-0,87%-3,61%US$385.034.510US$17.198.299295.352.220 PIEVERSE
103Pendle Pendle PENDLEUS$2,210,37%-9,70%US$384.183.561US$25.717.173173.824.530 PENDLE
104Lido DAO Lido DAO LDOUS$0,44482,94%-4,34%US$369.011.386US$64.526.525829.567.764 LDO
105BitTorrent [New] BitTorrent [New] BTTUS$0,00000037000,31%-2,31%US$362.371.952US$11.294.984987.037.885.840.675 BTT
106SPX6900 SPX6900 SPXUS$0,38242,66%-13,59%US$356.043.326US$6.586.366930.993.090 SPX
108Conflux Conflux CFXUS$0,067218,68%23,68%US$352.633.020US$185.301.7855.246.629.267 CFX
109Kaia Kaia KAIAUS$0,05189-8,14%38,25%US$334.276.674US$108.050.5836.441.939.550 KAIA
110Optimism Optimism OPUS$0,14373,12%7,14%US$330.511.179US$100.633.2252.299.624.975 OP
111Kite Kite KITEUS$0,12860,85%-12,44%US$330.211.703US$12.018.5702.568.106.309 KITE
112Monad Monad MONUS$0,027599,98%-17,23%US$326.225.084US$31.807.04511.825.165.000 MON
113First Digital USD First Digital USD FDUSDUS$0,99770,08%-0,13%US$324.202.064US$201.655.033324.950.598 FDUSD
116Gnosis Gnosis GNOUS$115,830,33%-3,67%US$305.721.454US$620.3832.639.508 GNO
117Bonk Bonk BONKUS$0,0000034702,39%-11,22%US$305.701.665US$32.483.19787.994.362.291.376 BONK
118Jito Jito JTOUS$0,56612,90%-1,93%US$300.925.086US$35.840.017531.566.756 JTO
119Decred Decred DCRUS$16,72-0,77%-9,29%US$294.996.741US$961.63817.642.787 DCR
120Maple Finance Maple Finance SYRUPUS$0,24152,39%-6,70%US$287.585.212US$11.243.2691.191.009.307 SYRUP
121Terra Classic Terra Classic LUNCUS$0,000051590,35%-2,12%US$284.768.685US$7.950.4675.519.654.148.697 LUNC
122Arweave Arweave ARUS$4,314,38%-4,34%US$282.810.707US$12.118.46665.652.466 AR
123Ethereum Name Service Ethereum Name Service ENSUS$6,350,32%-7,64%US$268.578.452US$18.812.13742.272.326 ENS
125EigenCloud EigenCloud EIGENUS$0,269610,63%4,14%US$261.930.706US$39.669.587971.381.521 EIGEN
126JasmyCoin JasmyCoin JASMYUS$0,005062-1,49%-6,29%US$250.296.865US$10.070.96649.444.999.677 JASMY
128IOTA IOTA IOTAUS$0,052913,52%-10,48%US$247.605.909US$7.869.5914.680.192.870 IOTA
129Pons Pons PONSUS$0,3553-3,59%-11,22%US$240.639.188US$31.240.625677.305.899 PONS
131AINFT AINFT NFTUS$0,00000024001,04%-1,02%US$236.321.766US$4.616.772990.105.592.982.875 NFT
132Meteora Meteora METUS$0,42430,41%40,30%US$234.084.493US$151.127.261551.682.638 MET
133THORChain THORChain RUNEUS$0,69811,67%-12,28%US$229.381.890US$6.785.244328.559.119 RUNE
136Theta Network Theta Network THETAUS$0,22660,62%-2,64%US$226.597.319US$3.616.2861.000.000.000 THETA
138Axie Infinity Axie Infinity AXSUS$1,261,49%-7,20%US$220.333.460US$21.096.826174.823.600 AXS
139Trust Wallet Token Trust Wallet Token TWTUS$0,5083-2,02%-10,82%US$218.500.154US$4.142.925429.860.515 TWT
142OriginTrail OriginTrail TRACUS$0,4152-1,59%-9,57%US$207.618.181US$3.769.871500.000.000 TRAC
143Grass Grass GRASSUS$0,836824,88%20,41%US$204.111.079US$52.929.541243.905.091 GRASS
144Useless Coin Useless Coin USELESSUS$0,204010,16%-15,15%US$203.770.100US$21.401.613999.078.338 USELESS
145Zama Zama ZAMAUS$0,077801,42%-10,97%US$197.354.752US$28.677.5172.536.750.224 ZAMA
149SOON SOON SOONUS$0,30720,27%-14,80%US$186.255.278US$7.808.223606.338.930 SOON
154MX Token MX Token MXUS$1,900,51%1,00%US$174.914.269US$3.706.77291.837.334 MX
155Vaulta Vaulta AUS$0,10380,49%7,38%US$173.543.173US$7.906.6731.672.661.798 A

Tabel di atas menampilkan halaman 2 dari total 74 halaman. Menampilkan hasil dari 51 sampai 100.

2/74

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/10/2026 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan