Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 373 |  o1.exchange O | US$0,4813 | 0,60% | -6,17% | US$77.004.904 | US$99.642.798 | 160.000.000 O |
| 374 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$161,73 | -0,04% | 2,31% | US$76.782.173 | US$41.312,84 | 474.750 preSPCX |
| 375 |  VeThor Token VTHO | US$0,0007404 | 5,43% | 11,89% | US$76.774.847 | US$5.649.519 | 103.688.679.247 VTHO |
| 376 |  Zilliqa ZIL | US$0,003693 | 3,75% | 5,08% | US$76.119.437 | US$3.621.098 | 20.610.565.148 ZIL |
| 377 |  Holo HOT | US$0,0004262 | 0,95% | -5,28% | US$75.655.525 | US$1.514.397 | 177.511.061.359 HOT |
| 378 |  lisUSD lisUSD | US$0,9964 | 0,08% | -0,26% | US$75.612.613 | - | 75.882.899 lisUSD |
| 379 |  BOOK OF MEME BOME | US$0,001098 | 5,33% | 6,69% | US$75.607.534 | US$21.892.204 | 68.866.806.754 BOME |
| 380 |  Bio Protocol BIO | US$0,02998 | 3,14% | -2,51% | US$75.046.526 | US$10.665.564 | 2.502.901.859 BIO |
| 381 |  io.net IO | US$0,1816 | 17,15% | 4,50% | US$75.043.323 | US$57.313.851 | 413.323.047 IO |
| 382 |  Theta Fuel TFUEL | US$0,009986 | 0,61% | -5,41% | US$74.846.811 | US$455.079 | 7.494.973.920 TFUEL |
| 383 |  Purr PURR | US$0,1249 | 5,64% | -26,87% | US$74.370.245 | US$1.323.757 | 595.342.752 PURR |
| 384 |  Oasis ROSE | US$0,009102 | 5,74% | 8,01% | US$73.206.126 | US$14.250.378 | 8.042.531.398 ROSE |
| 385 |  Tesla tokenized stock (xStock) TSLAX | US$384,34 | 0,61% | 3,22% | US$73.054.723 | US$2.623.714 | 190.078 TSLAX |
| 386 |  Kava KAVA | US$0,06718 | -1,18% | -2,21% | US$72.750.282 | US$8.492.968 | 1.082.846.886 KAVA |
| 387 |  Aster asBNB asBNB | US$802,62 | 0,55% | -5,43% | US$72.432.320 | US$8.995,98 | 90.245 asBNB |
| 388 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,44 | 0,10% | 0,31% | US$72.199.979 | US$996.663 | 684.734 STRCon |
| 389 |  Mubarak MUBARAK | US$0,07199 | -2,77% | 9,91% | US$71.993.072 | US$39.983.484 | 1.000.000.000 MUBARAK |
| 390 |  Axelar AXL | US$0,05749 | 3,91% | 6,99% | US$71.759.969 | US$7.120.957 | 1.248.243.368 AXL |
| 391 |  Data Network DATA | US$0,1989 | 0,53% | -6,44% | US$71.588.494 | US$11.593.945 | 359.912.097 DATA |
| 392 |  Re RE | US$0,4471 | 0,50% | -13,67% | US$71.356.732 | US$5.587.042 | 159.600.000 RE |
| 393 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$782,57 | 0,00% | 0,74% | US$70.829.333 | - | 90.508 IVVon |
| 394 |  Diem DIEM | US$1.828,00 | 8,70% | -13,07% | US$70.225.099 | US$1.095.220 | 38.416 DIEM |
| 395 |  Baby Doge Coin BabyDoge | - | 0,64% | -7,32% | US$69.976.030 | US$1.866.491 | 179.186.023.437.518.720 BabyDoge |
| 396 |  Matrixdock Gold XAUM | US$4.160,19 | 1,07% | 0,49% | US$69.545.622 | US$668.052 | 16.717 XAUM |
| 397 |  SushiSwap SUSHI | US$0,2417 | 2,05% | -4,95% | US$69.317.147 | US$11.128.556 | 286.835.078 SUSHI |
| 398 |  NEXPACE NXPC | US$0,2208 | -0,27% | -6,25% | US$69.081.209 | US$3.903.233 | 312.891.694 NXPC |
| 399 |  ONEchain ONE | US$0,1296 | -4,48% | -10,98% | US$69.073.309 | US$2.361.340 | 533.092.792 ONE |
| 400 |  Turbo TURBO | US$0,001001 | -0,43% | -5,04% | US$69.066.210 | US$8.035.972 | 68.999.999.990 TURBO |
| 401 |  Banana For Scale BANANAS31 | US$0,006878 | 0,52% | -8,71% | US$68.777.971 | US$2.971.145 | 10.000.000.000 BANANAS31 |
| 402 |  Spark SPK | US$0,02225 | 2,51% | -10,36% | US$68.604.604 | US$7.251.315 | 3.083.936.248 SPK |
| 403 |  XPR Network XPR | US$0,002276 | 0,43% | -3,73% | US$68.198.229 | US$1.199.562 | 29.963.815.184 XPR |
| 404 |  Tagger TAG | US$0,0006224 | -2,36% | -23,01% | US$67.468.399 | US$1.620.048 | 108.404.572.594 TAG |
| 405 |  Targon SN4 | US$15,24 | 3,50% | -2,82% | US$67.294.421 | US$129.221 | 4.414.652 SN4 |
| 406 |  Linea LINEA | US$0,002996 | 3,54% | 4,16% | US$67.158.025 | US$11.651.202 | 22.413.684.210 LINEA |
| 407 |  MindWaveDAO NILA | US$0,07895 | 0,07% | 0,49% | US$66.535.128 | US$234.686 | 842.766.177 NILA |
| 408 |  Haedal Staked SUI HASUI | US$1,22 | 1,22% | -6,84% | US$66.421.126 | US$62.270,93 | 54.407.011 HASUI |
| 409 |  DigiByte DGB | US$0,003557 | 0,48% | -17,78% | US$65.846.522 | US$2.822.395 | 18.511.599.304 DGB |
| 410 |  SP500 tokenized ETF (xStock) SPYX | US$783,37 | 0,29% | 1,26% | US$65.509.665 | US$6.922.484 | 83.625 SPYX |
| 411 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$753,41 | 0,34% | 0,23% | US$65.335.885 | US$7.474.146 | 86.721 QQQB |
| 412 |  Babylon BABY | US$0,01321 | -0,24% | -3,93% | US$64.677.405 | US$3.852.796 | 4.894.530.394 BABY |
| 413 |  Snek SNEK | US$0,0008623 | -1,71% | 28,18% | US$64.387.016 | US$699.490 | 74.670.298.839 SNEK |
| 414 |  Enjin Coin ENJ | US$0,03179 | 0,30% | -4,97% | US$63.829.716 | US$5.481.543 | 2.007.801.242 ENJ |
| 415 |  AI Rig Complex ARC | US$0,06304 | 2,86% | -13,36% | US$63.039.634 | US$1.993.764 | 999.982.164 ARC |
| 416 |  Fidelity Digital Dollar FIDD | US$0,9992 | -0,16% | -0,05% | US$62.550.751 | US$3.434.046 | 62.601.060 FIDD |
| 417 |  Alchemy Pay ACH | US$0,006111 | 1,39% | 1,00% | US$62.549.309 | US$12.542.936 | 10.235.500.992 ACH |
| 418 |  Open Campus EDU | US$0,07376 | 1,98% | 40,09% | US$62.214.380 | US$5.826.974 | 843.520.833 EDU |
| 419 |  Espresso ESP | US$0,1195 | 1,47% | 12,78% | US$62.207.524 | US$15.067.485 | 520.550.000 ESP |
| 420 |  Astar ASTR | US$0,007071 | 1,28% | -8,18% | US$62.110.400 | US$1.003.773 | 8.783.596.772 ASTR |
| 421 |  Threshold T | US$0,005501 | 1,04% | -0,51% | US$61.366.803 | US$6.532.563 | 11.155.000.000 T |
| 422 |  Comedian BAN | US$0,06102 | -0,07% | -8,36% | US$61.022.378 | US$3.791.962 | 999.961.859 BAN |
Tabel di atas menampilkan halaman 7 dari total 74 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.