Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 156 |  Fartcoin FARTCOIN | US$0,1688 | 3,53% | -8,38% | US$168.765.185 | US$11.033.007 | 999.998.256 FARTCOIN |
| 158 |  0G 0G | US$0,2760 | 2,34% | -8,39% | US$165.613.213 | US$13.516.907 | 600.073.664 0G |
| 160 |  Vision VSN | US$0,04375 | 0,57% | 1,46% | US$160.427.046 | US$2.032.058 | 3.666.931.314 VSN |
| 161 |  DeXe DEXE | US$1,90 | -0,05% | 0,05% | US$158.871.159 | US$11.884.784 | 83.733.833 DEXE |
| 162 |  Sentient SENT | US$0,02182 | 4,38% | -6,20% | US$157.901.781 | US$66.326.180 | 7.237.878.887 SENT |
| 163 |  ApeCoin APE | US$0,1577 | 2,97% | -5,48% | US$157.746.789 | US$20.022.262 | 1.000.000.000 APE |
| 164 |  AIOZ Network AIOZ | US$0,1187 | 2,67% | 5,96% | US$152.339.622 | US$3.831.389 | 1.283.716.188 AIOZ |
| 165 |  GoМining GOMINING | US$0,3769 | -1,23% | -6,87% | US$151.827.217 | US$7.409.117 | 402.856.393 GOMINING |
| 167 |  Plume PLUME | US$0,02268 | 20,61% | 20,12% | US$149.806.246 | US$51.102.330 | 6.606.142.167 PLUME |
| 170 |  Wormhole W | US$0,02192 | 24,46% | 50,70% | US$144.656.538 | US$147.977.584 | 6.599.134.329 W |
| 171 |  Cap CAP | US$0,09249 | 0,03% | 41,68% | US$144.279.742 | US$12.159.223 | 1.560.000.000 CAP |
| 172 |  Orca ORCA | US$2,35 | -1,91% | 17,07% | US$143.076.777 | US$25.449.977 | 60.798.740 ORCA |
| 177 |  Aethir ATH | US$0,006743 | 2,33% | -13,32% | US$135.720.804 | US$7.940.621 | 20.128.764.593 ATH |
| 178 |  Golem GLM | US$0,1352 | 0,90% | 4,32% | US$135.156.706 | US$2.431.714 | 1.000.000.000 GLM |
| 179 |  GEODNET GEOD | US$0,2855 | -4,17% | -9,41% | US$134.265.329 | US$2.781.446 | 470.242.635 GEOD |
| 181 |  DeepBook Protocol DEEP | US$0,02228 | 4,06% | -8,76% | US$131.047.080 | US$6.412.738 | 5.882.887.897 DEEP |
| 182 |  AWE AWE | US$0,06657 | 0,50% | -4,74% | US$129.309.321 | US$2.690.927 | 1.942.420.283 AWE |
| 183 |  Humanity H | US$0,06106 | -1,17% | -11,33% | US$126.656.400 | US$1.558.571 | 2.074.264.717 H |
| 186 |  Cash Cat CASHCAT | US$0,1227 | 10,76% | -25,68% | US$122.722.154 | US$16.200.055 | 1.000.000.000 CASHCAT |
| 187 |  Gala GALA | US$0,002428 | 1,21% | -3,76% | US$122.657.946 | US$28.293.793 | 50.522.750.755 GALA |
| 188 |  Horizen ZEN | US$6,54 | 1,07% | -7,75% | US$120.415.528 | US$15.705.845 | 18.406.456 ZEN |
| 192 |  Mina MINA | US$0,08552 | 0,91% | -45,77% | US$110.086.529 | US$35.096.830 | 1.287.249.413 MINA |
| 193 |  peaq PEAQ | US$0,04273 | 0,48% | -6,72% | US$110.027.850 | US$2.969.011 | 2.574.913.871 PEAQ |
| 194 |  0x Protocol ZRX | US$0,1290 | -1,35% | 0,99% | US$109.454.351 | US$5.496.530 | 848.396.563 ZRX |
| 196 |  Reserve Rights RSR | US$0,001661 | 3,74% | -3,81% | US$103.873.235 | US$3.595.209 | 62.553.174.091 RSR |
| 197 |  Numeraire NMR | US$13,54 | 0,66% | 15,21% | US$103.239.755 | US$26.081.092 | 7.626.135 NMR |
| 199 |  Cheems (cheems.pet) CHEEMS | US$0,0000005300 | -0,01% | -4,12% | US$99.237.384 | US$694.663 | 187.495.034.775.398 CHEEMS |
| 200 |  Dog (Bitcoin) DOG | US$0,0009741 | -2,37% | 2,87% | US$97.408.137 | US$805.202 | 100.000.000.000 DOG |
| 201 |  Lido Staked ETH stETH | US$2.532,50 | 1,12% | -7,07% | US$24.527.890.459 | US$3.809.584 | 9.685.240 stETH |
| 202 |  Lido wstETH WSTETH | US$3.156,51 | 1,09% | -7,14% | US$11.857.403.870 | US$3.441.323 | 3.756.496 WSTETH |
| 203 |  USDS USDS | US$0,9998 | -0,01% | -0,01% | US$10.243.686.933 | US$128.015.007 | 10.246.096.363 USDS |
| 204 |  Wrapped Bitcoin WBTC | US$83.464,90 | 0,76% | -3,47% | US$9.723.593.287 | US$71.208.172 | 116.499 WBTC |
| 205 |  Wrapped Beacon ETH WBETH | US$2.806,54 | 1,18% | -7,00% | US$9.447.069.624 | US$1.779.350 | 3.366.093 WBETH |
| 206 |  WETH WETH | US$2.533,71 | 1,12% | -7,13% | US$8.552.072.818 | US$606.103.454 | 3.375.318 WETH |
| 207 |  Coinbase Wrapped BTC CBBTC | US$83.613,86 | 0,75% | -3,38% | US$7.683.315.111 | US$190.383.794 | 91.890 CBBTC |
| 208 |  Rain RAIN | US$0,01035 | -5,54% | -8,38% | US$7.338.932.191 | US$23.993.951 | 709.254.158.931 RAIN |
| 209 |  Wrapped eETH weETH | US$2.798,82 | 1,06% | -6,66% | US$5.591.851.384 | US$298.438 | 1.997.932 weETH |
| 210 |  Aave Ethereum WETH AETHWETH | US$2.529,26 | 0,76% | -6,29% | US$5.562.350.063 | - | 2.199.204 AETHWETH |
| 211 |  Bitcoin BEP2 BTCB | US$83.628,06 | 0,82% | -3,39% | US$5.453.906.627 | US$21.310.420 | 65.216 BTCB |
| 212 |  Bitway BTW | US$1,62 | 2,60% | 30,43% | US$4.724.423.999 | US$40.969.568 | 2.911.399.192 BTW |
| 213 |  Decimal DEL | US$0,3991 | 1,89% | 1,18% | US$4.438.770.047 | US$264.601 | 11.121.003.896 DEL |
| 214 |  USDT0 USDT0 | US$0,9991 | 0,00% | -0,08% | US$4.060.871.992 | US$10.089.218 | 4.064.676.256 USDT0 |
| 215 |  Aave Ethereum USDT AETHUSDT | US$0,9991 | -0,02% | -0,10% | US$2.725.543.512 | US$27.690,37 | 2.728.132.801 AETHUSDT |
| 216 |  Ondo US Dollar Yield USDY | US$1,15 | -0,05% | 0,07% | US$2.315.821.797 | US$394.571 | 2.016.309.795 USDY |
| 217 |  BFUSD BFUSD | US$0,9985 | 0,00% | -0,11% | US$1.886.871.986 | US$4.997.001 | 1.889.677.001 BFUSD |
| 218 |  Falcon USD USDf | US$0,9943 | -0,04% | -0,16% | US$1.652.714.532 | US$316.730 | 1.662.111.177 USDf |
| 219 |  syrupUSDC syrupUSDC | US$1,19 | 0,01% | 0,10% | US$1.598.471.147 | US$693.172 | 1.346.218.728 syrupUSDC |
| 220 |  HTX HTX | US$0,000001690 | 0,10% | -2,09% | US$1.515.513.528 | US$53.976.927 | 898.232.728.634.017 HTX |
| 221 |  Bitcoin TRC20 BTCT | US$83.390,26 | 1,21% | -3,09% | US$1.463.112.537 | - | 17.545 BTCT |
| 222 |  Wrapped TRON WTRX | US$0,3299 | -0,18% | -1,72% | US$1.373.513.418 | US$21.095.940 | 4.163.861.109 WTRX |
Tabel di atas menampilkan halaman 3 dari total 74 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.