Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 523 |  Ontology Gas ONG | US$0,08824 | -1,68% | -2,87% | US$42.566.299 | US$1.829.064 | 482.389.318 ONG |
| 524 |  Loaded Lions LION | US$0,001376 | 0,09% | -11,63% | US$42.449.128 | US$16.007,47 | 30.845.220.686 LION |
| 525 |  Boner Coin BONER | US$0,04245 | 7,33% | -40,04% | US$42.447.855 | US$1.802.354 | 1.000.000.000 BONER |
| 526 |  Magma Finance MAGMA | US$0,2229 | 1,45% | -7,96% | US$42.351.470 | US$938.527 | 190.000.000 MAGMA |
| 527 |  ShareX SHARE | US$2,35 | 26,28% | 225,85% | US$42.312.875 | US$52.631.894 | 18.000.000 SHARE |
| 528 |  Frankencoin ZCHF | US$1,20 | 0,26% | 0,16% | US$42.184.091 | US$1.465.144 | 35.026.840 ZCHF |
| 529 |  Paycoin PCI | US$0,03923 | -0,30% | 0,63% | US$42.018.627 | US$566.255 | 1.071.086.017 PCI |
| 530 |  Keeta KTA | US$0,06747 | -3,85% | -1,21% | US$41.683.791 | US$698.217 | 617.781.548 KTA |
| 531 |  Ark ARK | US$0,2084 | -3,13% | -7,02% | US$41.618.420 | US$3.571.310 | 199.701.310 ARK |
| 532 |  Nasdaq tokenized ETF (xStock) QQQX | US$755,53 | 0,45% | 0,29% | US$41.483.583 | US$923.972 | 54.906 QQQX |
| 533 |  Nesa NES | US$0,1420 | 0,75% | -5,97% | US$41.403.464 | US$5.770.140 | 291.558.262 NES |
| 534 |  ConstitutionDAO PEOPLE | US$0,008173 | 0,30% | -8,91% | US$41.358.469 | US$4.687.785 | 5.060.137.335 PEOPLE |
| 535 |  Acurast ACU | US$0,1008 | -0,55% | -25,41% | US$41.305.875 | US$1.630.377 | 409.859.531 ACU |
| 536 |  Moca Network MOCA | US$0,009755 | 0,80% | -5,60% | US$41.293.495 | US$1.792.848 | 4.233.186.230 MOCA |
| 537 |  COTI COTI | US$0,01357 | 3,62% | -2,71% | US$41.055.819 | US$7.031.855 | 3.025.720.033 COTI |
| 538 |  KUB Coin KUB | US$0,5928 | 0,29% | -2,26% | US$40.889.563 | US$137.441 | 68.974.776 KUB |
| 539 |  Mantle Restaked Ether CMETH | US$2.774,06 | 0,69% | -6,36% | US$40.652.595 | US$57,98 | 14.655 CMETH |
| 540 |  Aegis YUSD YUSD | US$0,9992 | -0,01% | -0,03% | US$40.628.313 | - | 40.659.231 YUSD |
| 541 |  Volo Staked SUI VSUI | US$1,21 | 1,30% | -6,77% | US$40.494.037 | US$11.517,88 | 33.591.679 VSUI |
| 542 |  Alphabet tokenized stock (xStock) GOOGLX | US$352,99 | 0,38% | 2,37% | US$40.183.646 | US$3.630.772 | 113.839 GOOGLX |
| 543 |  Succinct PROVE | US$0,2053 | 2,25% | -3,06% | US$40.026.635 | US$8.685.886 | 195.000.000 PROVE |
| 544 |  TROLL (SOL) TROLL | US$0,03967 | 4,92% | -13,83% | US$39.615.679 | US$2.045.193 | 998.745.917 TROLL |
| 545 |  Venus USDC vUSDC | US$0,02673 | 0,00% | 0,05% | US$39.576.788 | - | 1.480.606.224 vUSDC |
| 546 |  GOHOME GOHOME | US$78,42 | 0,15% | -3,87% | US$39.200.310 | US$323.131 | 499.895 GOHOME |
| 547 |  ApeX Protocol APEX | US$0,2521 | 1,48% | 7,02% | US$39.106.791 | US$1.513.308 | 155.107.153 APEX |
| 548 |  UMA UMA | US$0,4210 | 0,61% | 4,22% | US$39.064.538 | US$7.800.191 | 92.783.540 UMA |
| 549 |  Atoshi ATOS | US$0,04312 | -6,81% | -8,59% | US$38.944.507 | US$44.479,86 | 903.160.633 ATOS |
| 550 |  Status SNT | US$0,008091 | 1,52% | -5,38% | US$38.937.165 | US$1.858.308 | 4.812.295.482 SNT |
| 551 |  RHEA Finance RHEA | US$0,09426 | 12,74% | 32,79% | US$38.840.019 | US$3.669.564 | 412.031.879 RHEA |
| 552 |  Bifrost BFC | US$0,02784 | 0,44% | 0,41% | US$38.604.029 | US$8.706.407 | 1.386.638.564 BFC |
| 553 |  Folks Finance FOLKS | US$2,14 | -7,41% | -13,19% | US$38.507.268 | US$975.902 | 17.985.109 FOLKS |
| 554 |  Lista DAO LISTA | US$0,08124 | -0,33% | -4,58% | US$38.301.718 | US$1.468.298 | 471.480.199 LISTA |
| 555 |  Sahara AI SAHARA | US$0,009013 | 2,25% | -2,57% | US$38.196.619 | US$5.764.241 | 4.237.812.500 SAHARA |
| 556 |  DeFi Pulse Index DPI | US$68,22 | 2,22% | -10,36% | US$38.132.224 | US$44.603,28 | 558.983 DPI |
| 557 |  Waves WAVES | US$0,2755 | 0,94% | -8,53% | US$38.124.489 | US$3.042.988 | 138.403.930 WAVES |
| 558 |  Wiki Cat WKC | US$0,00000007000 | 9,37% | 14,14% | US$38.056.187 | US$222.918 | 534.067.069.567.388 WKC |
| 559 |  Flux FLUX | US$0,08982 | 8,06% | 16,41% | US$37.857.651 | US$6.499.510 | 421.493.266 FLUX |
| 560 |  Liquity BOLD BOLD | US$0,9941 | -0,09% | -0,21% | US$37.768.008 | US$2.231,44 | 37.990.580 BOLD |
| 561 |  Staked Frax USD SFRXUSD | US$1,21 | -0,01% | 0,07% | US$37.732.636 | US$82.101,99 | 31.069.154 SFRXUSD |
| 562 |  Memecoin MEME | US$0,0005804 | 0,85% | -7,00% | US$37.586.686 | US$4.856.461 | 64.765.665.431 MEME |
| 563 |  Irys IRYS | US$0,01464 | 0,94% | -7,83% | US$37.570.892 | US$1.912.236 | 2.566.813.162 IRYS |
| 564 |  Velodrome Finance VELO | US$0,04090 | 0,37% | 6,26% | US$37.428.493 | US$5.457.615 | 915.202.511 VELO |
| 565 |  OpenLedger OPEN | US$0,1108 | 0,45% | -7,40% | US$37.415.456 | US$6.163.866 | 337.805.196 OPEN |
| 566 |  deBridge DBR | US$0,01939 | 0,36% | 0,63% | US$37.325.203 | US$1.761.121 | 1.924.684.519 DBR |
| 567 |  Vanta Network VANTA | US$8,68 | 2,41% | -3,60% | US$37.253.551 | US$493.821 | 4.294.085 VANTA |
| 568 |  LAB LAB | US$0,05412 | -0,66% | 7,25% | US$37.213.865 | US$4.067.980 | 687.635.525 LAB |
| 569 |  Eurite EURI | US$1,12 | 0,06% | -0,41% | US$37.112.457 | US$1.409.797 | 33.138.617 EURI |
| 570 |  Solayer LAYER | US$0,07548 | -0,51% | -3,88% | US$37.088.944 | US$12.197.633 | 491.380.204 LAYER |
| 571 |  Neiro NEIRO | US$0,00008785 | 3,42% | -4,22% | US$36.957.829 | US$4.715.849 | 420.684.429.488 NEIRO |
| 572 |  Locus Chain LOCUS | US$0,006355 | 0,29% | -2,31% | US$36.349.440 | US$83.250,95 | 5.720.126.700 LOCUS |
Tabel di atas menampilkan halaman 10 dari total 74 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.