Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 323 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$86,47 | 0,69% | 3,37% | US$103.911.772 | US$1.769.278 | 1.201.669 CRCLon |
| 324 |  SLIMEX SLX | US$0,05947 | 3,00% | 12,00% | US$103.062.614 | US$17.080,27 | 1.733.000.000 SLX |
| 325 |  Strategy Tokenized bStocks MSTRB | US$157,42 | 1,41% | -4,45% | US$101.943.387 | US$7.431.250 | 647.609 MSTRB |
| 326 |  BlazeStake Staked SOL BSOL | US$147,10 | 1,29% | -8,63% | US$100.213.930 | US$43.227,64 | 681.281 BSOL |
| 327 |  Kusama KSM | US$5,10 | 1,76% | -2,23% | US$96.697.779 | US$1.372.915 | 18.970.823 KSM |
| 328 |  Nervos Network CKB | US$0,001933 | 32,62% | 46,74% | US$96.043.532 | US$107.501.268 | 49.688.866.343 CKB |
| 329 |  MarsCoin MARSCOIN | US$0,09525 | -0,95% | -12,12% | US$95.254.639 | US$23.596.340 | 1.000.000.000 MARSCOIN |
| 330 |  WEMIX WEMIX | US$0,1900 | -0,12% | -2,15% | US$94.946.931 | US$481.513 | 499.707.099 WEMIX |
| 331 |  Prom PROM | US$5,20 | -1,47% | -15,57% | US$94.895.628 | US$5.535.591 | 18.250.000 PROM |
| 332 |  FUNToken FUN | US$0,008777 | 0,25% | 12,86% | US$94.850.754 | US$579.077 | 10.806.201.658 FUN |
| 333 |  Circle tokenized stock (xStock) CRCLX | US$86,42 | 0,64% | 3,14% | US$92.989.221 | US$14.141.814 | 1.076.056 CRCLX |
| 334 |  Official Melania Meme MELANIA | US$0,09211 | 1,14% | -11,90% | US$92.112.582 | US$5.962.859 | 999.995.550 MELANIA |
| 335 |  ORDI ORDI | US$4,38 | 1,19% | -3,56% | US$92.025.284 | US$10.058.522 | 21.000.000 ORDI |
| 336 |  Pharos PROS | US$0,6775 | -0,19% | -16,52% | US$91.874.385 | US$4.460.777 | 135.600.000 PROS |
| 337 |  Helium HNT | US$0,4913 | -0,83% | -17,07% | US$91.530.779 | US$3.023.802 | 186.321.438 HNT |
| 338 |  Safe SAFE | US$0,1156 | -0,59% | 2,33% | US$90.557.684 | US$1.421.023 | 783.165.161 SAFE |
| 339 |  iExec RLC RLC | US$1,04 | 8,40% | 185,55% | US$90.389.884 | US$97.545.388 | 86.999.785 RLC |
| 340 |  Gas GAS | US$1,39 | -0,91% | -3,10% | US$90.384.643 | US$2.600.036 | 64.992.331 GAS |
| 341 |  Livepeer LPT | US$1,80 | 0,82% | 4,72% | US$89.592.563 | US$12.549.684 | 49.688.955 LPT |
| 342 |  Qubic QUBIC | US$0,0000006200 | -3,74% | -0,70% | US$89.367.920 | US$1.644.976 | 143.287.371.149.580 QUBIC |
| 343 |  Ansem Cat ANSEMCAT | US$0,0002112 | 1,06% | 322,00% | US$88.850.327 | - | 420.690.000.000 ANSEMCAT |
| 344 |  GMX GMX | US$8,43 | -0,79% | -0,13% | US$88.252.420 | US$2.198.947 | 10.470.997 GMX |
| 345 |  YZY MONEY YZY | US$0,2883 | -0,04% | 0,00% | US$87.332.836 | US$326,88 | 302.975.523 YZY |
| 346 |  SpaceX Tokenized bStocks SPCXB | US$164,13 | 0,31% | 3,22% | US$87.158.701 | US$10.383.434 | 531.026 SPCXB |
| 347 |  Yearn YFI | US$2.413,74 | -0,03% | -8,32% | US$87.077.762 | US$2.392.611 | 36.076 YFI |
| 348 |  CoW Protocol COW | US$0,1503 | 0,63% | -4,94% | US$86.576.370 | US$2.593.013 | 575.873.317 COW |
| 349 |  Zano ZANO | US$5,59 | -2,25% | 1,21% | US$86.381.373 | US$1.244.773 | 15.452.552 ZANO |
| 350 |  Seeker SKR | US$0,01708 | 2,61% | -6,17% | US$86.053.093 | US$2.296.974 | 5.039.698.936 SKR |
| 351 |  Rootstock Infrastructure Framework RIF | US$0,08451 | 0,04% | 2,87% | US$84.506.935 | US$6.991.436 | 1.000.000.000 RIF |
| 352 |  Velo VELO | US$0,004811 | -2,64% | -12,67% | US$84.497.861 | US$4.439.438 | 17.563.876.115 VELO |
| 353 |  Synthetix SNX | US$0,2444 | 0,43% | -4,06% | US$84.196.647 | US$8.329.044 | 344.516.234 SNX |
| 354 |  AIVIVE AVV | US$0,008359 | 0,15% | -2,05% | US$83.587.875 | US$142.417 | 9.999.999.999 AVV |
| 355 |  FTX Token FTT | US$0,2541 | 1,37% | -0,50% | US$83.561.256 | US$2.181.356 | 328.895.104 FTT |
| 356 |  ECOMI OMI | US$0,0002937 | -1,34% | -10,77% | US$82.997.053 | US$1.222.586 | 282.560.283.956 OMI |
| 357 |  ZIG Finance ZIG | US$0,05881 | 0,28% | 1,89% | US$82.862.184 | US$1.378.168 | 1.408.940.795 ZIG |
| 358 |  Centrifuge CFG | US$0,1427 | -0,72% | -6,38% | US$82.351.828 | US$8.718.088 | 577.149.751 CFG |
| 359 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9998 | 0,01% | -0,01% | US$82.150.686 | US$3.007.205 | 82.169.359 USDon |
| 360 |  RedStone RED | US$0,1513 | 0,69% | -14,43% | US$81.873.781 | US$2.147.920 | 541.308.828 RED |
| 361 |  USDsui USDsui | US$0,9991 | -0,05% | -0,13% | US$79.975.439 | US$3.902.026 | 80.048.905 USDsui |
| 362 |  Berachain BERA | US$0,2277 | 1,89% | 0,17% | US$79.650.237 | US$12.390.898 | 349.789.988 BERA |
| 363 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | -0,08% | US$79.539.543 | - | 77.358.430 SUSD1+ |
| 364 |  UnifAI Network UAI | US$0,3325 | -2,36% | 12,14% | US$79.477.481 | US$2.565.954 | 239.000.000 UAI |
| 365 |  牛来 (Niu Lai) 牛来 | US$0,07908 | -1,45% | -3,76% | US$79.084.733 | US$15.562.676 | 1.000.000.000 牛来 |
| 366 |  ADI ADI | US$8,37 | -0,01% | 3,30% | US$78.978.692 | US$4.439.836 | 9.434.511 ADI |
| 367 |  Solstice eUSX EUSX | US$1,04 | 0,04% | -1,35% | US$78.921.130 | US$2.857.590 | 75.760.539 EUSX |
| 368 |  ZetaChain ZETA | US$0,04739 | 0,53% | -7,10% | US$78.456.766 | US$3.688.874 | 1.655.718.750 ZETA |
| 369 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$83.106,83 | 0,87% | -3,34% | US$78.369.744 | US$14.027,28 | 943 VBWBTC |
| 370 |  Law Blocks (AI) LBT | US$0,3194 | 0,04% | -0,26% | US$78.254.702 | US$710.297 | 244.997.988 LBT |
| 371 |  KAITO KAITO | US$0,3220 | 0,71% | -7,11% | US$77.734.005 | US$9.700.201 | 241.388.889 KAITO |
| 372 |  Bulla BULLA | US$0,07717 | -6,83% | -9,48% | US$77.165.574 | US$1.048.362 | 1.000.000.000 BULLA |
Tabel di atas menampilkan halaman 6 dari total 74 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.