Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 223 |  USDGO USDGO | US$0,9998 | -0,01% | -0,02% | US$1.294.194.845 | US$10.153.670 | 1.294.449.462 USDGO |
| 224 |  Ethena Staked USDe sUSDe | US$1,25 | 0,02% | 0,06% | US$1.211.153.276 | US$3.103.006 | 967.601.244 sUSDe |
| 225 |  Wrapped BNB WBNB | US$753,28 | 0,42% | -5,27% | US$1.192.357.129 | US$122.254.185 | 1.582.885 WBNB |
| 226 |  Jito Staked SOL JITOSOL | US$145,11 | 0,98% | -8,48% | US$1.181.412.446 | US$9.545.106 | 8.141.753 JITOSOL |
| 227 |  Binance Staked SOL BNSOL | US$126,26 | 1,21% | -8,28% | US$1.142.150.762 | US$355.678 | 9.045.926 BNSOL |
| 228 |  USD Coin Bridged USDC.e | US$0,9996 | -0,04% | 0,03% | US$1.117.064.609 | US$6.294.015 | 1.117.520.668 USDC.e |
| 229 |  Kelp DAO Restaked ETH RSETH | US$2.726,41 | 0,84% | -6,62% | US$1.038.973.240 | US$831,09 | 381.078 RSETH |
| 230 |  Lombard BTC LBTC | US$83.641,52 | 0,59% | -2,78% | US$985.653.361 | - | 11.784 LBTC |
| 231 |  c8ntinuum CTM | US$0,2199 | 0,65% | -8,89% | US$980.590.686 | US$5.320.926 | 4.458.367.562 CTM |
| 232 |  Rocket Pool ETH RETH | US$2.967,09 | 1,17% | -6,84% | US$942.195.572 | US$78.098,13 | 317.549 RETH |
| 233 |  Jupiter Perps LP JLP | US$4,69 | 0,65% | -4,68% | US$902.042.167 | US$1.498.478 | 192.384.537 JLP |
| 234 |  Kinetiq Staked HYPE KHYPE | US$88,88 | 1,51% | -4,25% | US$902.017.356 | US$162.154 | 10.149.219 KHYPE |
| 235 |  Lista Staked BNB slisBNB | US$781,96 | 0,45% | -5,30% | US$780.711.717 | US$155.905 | 998.400 slisBNB |
| 236 |  Dohrnii DHN | US$502,36 | 0,10% | 44,27% | US$740.982.693 | US$7.275.424 | 1.475.000 DHN |
| 237 |  GHO GHO | US$0,9986 | -0,02% | -0,09% | US$698.020.734 | US$45.458,53 | 699.000.000 GHO |
| 238 |  Liquid Staked ETH LSETH | US$2.822,09 | 2,10% | -7,68% | US$690.907.039 | US$3.348.499 | 244.821 LSETH |
| 239 |  Function FBTC | US$83.394,62 | 0,03% | -3,82% | US$683.647.727 | - | 8.198 FBTC |
| 240 |  Open USD OUSD | US$0,9991 | 0,00% | 0,05% | US$667.922.749 | US$324.119 | 668.499.579 OUSD |
| 241 |  Beldex BDX | US$0,08028 | 2,08% | 9,82% | US$631.905.732 | US$2.578.652 | 7.871.184.544 BDX |
| 242 |  slisBNBx slisBNBx | US$753,83 | 0,52% | -5,21% | US$606.851.348 | US$133.188 | 805.026 slisBNBx |
| 243 |  Wrapped Flare WFLR | US$0,006968 | -1,23% | -3,88% | US$595.687.413 | - | 85.494.579.838 WFLR |
| 244 |  Mantle Staked Ether METH | US$2.782,70 | 0,94% | -7,32% | US$592.324.468 | US$69.835,90 | 212.860 METH |
| 245 |  AKEDO AKE | US$0,02596 | -4,50% | -22,77% | US$591.865.990 | US$6.185.224 | 22.796.250.000 AKE |
| 246 |  syrupUSDT syrupUSDT | US$1,15 | 0,00% | 0,00% | US$581.829.319 | - | 507.613.875 syrupUSDT |
| 247 |  Jupiter Staked SOL JUPSOL | US$134,86 | 0,90% | -8,49% | US$574.796.784 | US$392.559 | 4.262.198 JUPSOL |
| 248 |  tBTC tBTC | US$83.696,76 | 0,86% | -3,32% | US$570.377.258 | US$527.236 | 6.815 tBTC |
| 249 |  Usual USD USD0 | US$0,9988 | 0,00% | -0,01% | US$545.312.276 | - | 545.972.564 USD0 |
| 250 |  SolvBTC SolvBTC | US$83.439,42 | 0,46% | -1,92% | US$533.196.008 | US$5.181,97 | 6.390 SolvBTC |
| 251 |  Circle Wrapped Bitcoin cirBTC | US$83.629,74 | 0,82% | -3,24% | US$514.705.643 | US$9.508.745 | 6.155 cirBTC |
| 252 |  Bond USD0 bUSD0 | US$0,9716 | -0,14% | -0,10% | US$509.551.804 | - | 524.459.771 bUSD0 |
| 253 |  Polymarket USD PUSD | US$1,00 | -0,01% | -0,04% | US$502.241.225 | US$10.146,08 | 502.240.994 PUSD |
| 254 |  USDai USDAI | US$1,00 | -0,03% | 0,01% | US$501.433.926 | - | 501.351.126 USDAI |
| 255 |  Coinbase Wrapped Staked ETH cbETH | US$2.891,87 | 1,09% | -7,07% | US$486.526.628 | US$3.987.076 | 168.239 cbETH |
| 256 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,01% | -0,03% | US$470.526.932 | US$8.082,49 | 470.646.018 USDtb |
| 257 |  Venus BTC vBTC | US$1.704,23 | 0,79% | -3,39% | US$464.933.751 | - | 272.812 vBTC |
| 258 |  Venus BNB vBNB | US$18,81 | 0,52% | -5,21% | US$427.808.544 | US$427.808.516 | 22.749.013 vBNB |
| 259 |  Staked Aave stkAAVE | US$168,75 | 0,08% | -5,29% | US$419.139.795 | US$12.749,77 | 2.483.860 stkAAVE |
| 260 |  StakeWise Staked ETH osETH | US$2.689,72 | -0,39% | -7,48% | US$391.474.340 | - | 145.545 osETH |
| 261 |  Derive DRV | US$0,4977 | -8,25% | 19,14% | US$367.069.647 | US$18.280.313 | 737.529.683 DRV |
| 262 |  Unibase UB | US$0,1435 | 3,28% | 4,74% | US$358.705.945 | US$2.565.956 | 2.500.000.000 UB |
| 263 |  Wrapped XTZ WXTZ | US$0,3205 | 7,63% | -3,25% | US$331.079.061 | US$3.491,67 | 1.032.853.731 WXTZ |
| 264 |  Universal BTC UNIBTC | US$81.893,05 | 0,00% | -3,34% | US$315.127.583 | - | 3.848 UNIBTC |
| 265 |  Backpack BP | US$1,20 | 5,20% | -3,86% | US$299.086.374 | US$4.962.715 | 249.998.631 BP |
| 266 |  GTBTC GTBTC | US$83.987,54 | 0,72% | -3,29% | US$289.595.645 | US$28.113,55 | 3.448 GTBTC |
| 267 |  Treehouse ETH TETH | US$3.163,86 | 0,85% | -6,62% | US$283.146.526 | - | 89.494 TETH |
| 268 |  Wrapped HYPE WHYPE | US$86,68 | 1,44% | -4,24% | US$277.665.003 | US$20.275.289 | 3.203.303 WHYPE |
| 269 |  Frax Staked Ether SFRXETH | US$2.964,47 | 1,17% | -5,73% | US$263.577.178 | US$0,2200 | 88.912 SFRXETH |
| 270 |  Ape and Pepe APEPE | US$0,000001230 | -15,16% | -7,20% | US$258.752.186 | US$13.189.084 | 210.000.000.000.000 APEPE |
| 271 |  Beacon ETH BETH | US$2.526,02 | 0,84% | -7,07% | US$255.059.806 | US$1.571.497 | 100.973 BETH |
| 272 |  BENQI Liquid Staked AVAX sAVAX | US$13,98 | 3,66% | -2,13% | US$252.756.282 | US$213,60 | 18.083.341 sAVAX |
Tabel di atas menampilkan halaman 4 dari total 74 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.