Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2822 |  Bilibili Tokenized Stock (Ondo) BILIon | US$15,29 | -0,91% | 4,22% | US$246.129 | - | 16.099 BILIon |
| 2824 |  GAM3S.GG G3 | US$0,0003700 | 0,56% | -3,01% | US$245.583 | US$20.695,41 | 663.715.300 G3 |
| 2825 |  Prisma mkUSD MKUSD | US$0,9996 | 0,13% | -0,15% | US$245.129 | - | 245.228 MKUSD |
| 2826 |  888 888 | US$0,002759 | 0,98% | -7,49% | US$245.126 | - | 88.854.249 888 |
| 2830 |  Dasha VVAIFU | US$0,0002445 | 0,49% | -16,32% | US$242.845 | - | 993.202.150 VVAIFU |
| 2831 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$15,29 | 0,00% | -4,23% | US$242.837 | - | 15.881 NNE |
| 2833 |  MoonDAO MOONEY | US$0,0001758 | 2,42% | -2,65% | US$241.739 | US$6.363,01 | 1.375.119.250 MOONEY |
| 2834 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,87 | 0,00% | 0,11% | US$241.398 | - | 6.729 USHYon |
| 2835 |  StarSlax SSLX | US$0,00009641 | 1,13% | -4,85% | US$241.185 | US$97.562,11 | 2.501.658.636 SSLX |
| 2836 |  FREEdom Coin FREEdom | US$0,00000002000 | -0,67% | -12,85% | US$240.962 | - | 9.939.000.000.000 FREEdom |
| 2837 |  Danaher tokenized stock (xStock) DHRX | US$213,03 | 1,14% | 0,55% | US$240.895 | US$49.704,12 | 1.131 DHRX |
| 2838 |  ServiceNow Tokenized Stock (Reality) rNOW | US$140,90 | -0,01% | 4,87% | US$239.541 | - | 1.700 rNOW |
| 2842 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$84,26 | 0,00% | -5,91% | US$237.593 | - | 2.820 HUTon |
| 2844 |  Kimbo KIMBO | US$0,000003410 | 0,66% | -14,70% | US$236.383 | - | 69.420.000.000 KIMBO |
| 2845 |  PlotX PLOT | US$0,003562 | 1,60% | -5,57% | US$236.241 | - | 66.318.562 PLOT |
| 2849 |  Philip Morris tokenized stock (xStock) PMX | US$205,09 | 0,02% | 9,46% | US$232.156 | US$145.878 | 1.132 PMX |
| 2851 |  MemeFi MEMEFI | US$0,00002316 | 207,47% | 164,38% | US$231.622 | US$88,87 | 10.000.000.000 MEMEFI |
| 2855 |  Retard Finder Coin RFC | US$0,0002392 | -7,67% | -37,44% | US$229.961 | US$16.172,45 | 961.550.031 RFC |
| 2856 |  Titan's Tap TIT | US$0,000007480 | 0,00% | -8,51% | US$229.639 | - | 30.688.322.970 TIT |
| 2858 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$216,33 | -0,22% | 4,12% | US$227.720 | US$823.573 | 1.053 ANETon |
| 2859 |  LOOK LOOK | US$0,0002466 | 2,42% | -3,75% | US$227.494 | - | 922.375.851 LOOK |
| 2861 |  Golden Kitty GOLDEN | US$0,0002272 | -15,71% | -93,02% | US$227.145 | US$85.976,90 | 1.000.000.000 GOLDEN |
| 2863 |  Nafter NAFT | US$0,0002276 | -1,57% | -15,63% | US$227.022 | US$123,84 | 997.653.481 NAFT |
| 2864 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$126,03 | 0,00% | -5,92% | US$225.033 | - | 1.786 LSCCon |
| 2865 |  CUDIS CUDIS | US$0,0009089 | -1,32% | -16,43% | US$224.943 | US$5.286.475 | 247.500.000 CUDIS |
| 2866 |  SENSO SENSO | US$0,003199 | 0,58% | -0,26% | US$224.814 | US$61.282,55 | 70.269.127 SENSO |
| 2869 |  Artyfact ARTY | US$0,01143 | 11,13% | 9,35% | US$222.620 | US$72.248,00 | 19.480.227 ARTY |
| 2870 |  Accenture tokenized stock (xStock) ACNX | US$204,92 | 0,40% | -4,76% | US$222.336 | US$46.692,17 | 1.085 ACNX |
| 2871 |  Verse VERSE | US$0,000004270 | 1,81% | 5,31% | US$221.890 | - | 51.981.736.672 VERSE |
| 2872 |  SAD HAMSTER HAMMY | US$0,0002354 | -0,74% | -12,33% | US$221.744 | US$712,97 | 941.901.250 HAMMY |
| 2873 |  Celsius CEL | US$0,005849 | -2,43% | -6,54% | US$220.626 | US$3.234,33 | 37.720.111 CEL |
| 2874 |  MetaCene MAK | US$0,0004230 | -12,60% | 63,46% | US$220.395 | US$19.176,97 | 521.082.165 MAK |
| 2876 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$23,61 | 0,39% | -7,33% | US$219.458 | US$258.904 | 9.296 APLDon |
| 2878 |  Limoverse LIMO | US$0,001441 | -0,87% | -5,08% | US$218.436 | US$9.589,58 | 151.574.290 LIMO |
| 2880 |  Dotmoovs MOOV | US$0,0002970 | -2,01% | -1,58% | US$217.134 | US$10.605,84 | 731.180.094 MOOV |
| 2881 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$7,37 | -0,57% | -9,15% | US$216.887 | US$1.705,64 | 29.411 QUBT |
| 2882 |  COCORO COCORO | US$0,0000005100 | 1,15% | -16,23% | US$216.406 | US$24.286,76 | 420.690.000.000 COCORO |
| 2883 |  Marie Rose MARIE | US$0,0005125 | -1,64% | -8,32% | US$215.585 | - | 420.690.000 MARIE |
| 2885 |  Unizen ZCX | US$0,0003163 | 9,46% | 32,14% | US$214.889 | - | 679.372.670 ZCX |
| 2888 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$48,53 | 0,00% | -0,79% | US$213.333 | - | 4.396 BAIon |
| 2889 |  Bank of America tokenized stock (xStock) BACX | US$52,55 | 0,00% | -3,44% | US$213.288 | US$115,38 | 4.059 BACX |
| 2890 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$418,71 | 0,00% | 3,90% | US$213.179 | - | 509 PANWX |
| 2892 |  Priceless PRICELESS | US$0,0002114 | 10,93% | -12,62% | US$211.354 | US$24.580,19 | 1.000.000.000 PRICELESS |
| 2894 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$43,64 | 0,00% | 15,96% | US$210.114 | - | 4.815 EWZon |
| 2895 |  SUNCAT SUNCAT | US$0,0002099 | -0,02% | -3,31% | US$209.908 | - | 1.000.000.000 SUNCAT |
| 2896 |  OpenDAO SOS | - | 1,74% | -1,81% | US$209.253 | - | 100.000.000.000.000 SOS |
| 2897 |  Witch Token WITCH | US$0,003378 | 0,60% | -21,13% | US$208.759 | - | 61.808.817 WITCH |
| 2898 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,91 | 0,00% | -3,32% | US$208.654 | US$74,50 | 7.755 SCHFx |
| 2899 |  Dino Tycoon TYCOON | US$0,0009491 | 0,00% | 6,88% | US$207.688 | US$11.617,43 | 218.825.336 TYCOON |
| 2900 |  Peng PENG | US$0,002075 | 0,18% | -6,56% | US$207.494 | US$37.213,15 | 99.999.979 PENG |
Tabel di atas menampilkan halaman 46 dari total 74 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.