Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3046 |  yieldwatch WATCH | US$0,007695 | 0,44% | -5,16% | US$151.399 | - | 19.675.544 WATCH |
| 3047 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$215,88 | 0,00% | -1,36% | US$150.686 | - | 698 rCRDO |
| 3048 |  Okta tokenized stock (xStock) OKTAx | US$231,68 | -0,10% | 9,76% | US$150.594 | US$1.023,80 | 650 OKTAx |
| 3049 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,82 | 0,00% | 2,87% | US$150.576 | - | 25.872 AURon |
| 3050 |  Hasbulla's Cat BARSIK | US$0,0001503 | 0,07% | -22,35% | US$150.286 | US$44.316,97 | 999.760.727 BARSIK |
| 3051 |  Playermon PYM | US$0,0003513 | 0,46% | -8,00% | US$150.024 | US$16,61 | 427.072.302 PYM |
| 3052 |  Privasea AI PRAI | US$0,0004425 | 22,73% | 20,92% | US$149.394 | US$31.609,10 | 337.596.658 PRAI |
| 3053 |  AstraZeneca tokenized stock (xStock) AZNX | US$129,05 | -1,16% | -1,82% | US$149.356 | US$195.045 | 1.157 AZNX |
| 3055 |  Pell Network PELL | US$0,0001177 | -1,52% | -28,23% | US$149.140 | US$803,66 | 1.267.374.090 PELL |
| 3056 |  NuriTopia NBLU | US$0,00006064 | -0,91% | -9,17% | US$148.569 | US$5.205,03 | 2.450.171.723 NBLU |
| 3057 |  Gemach GMAC | US$0,0002971 | 2,90% | -7,52% | US$148.557 | - | 500.000.000 GMAC |
| 3059 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,07 | -0,10% | -7,72% | US$147.847 | US$240.407 | 10.511 RGTIon |
| 3060 |  KoKoK The Roach KOKOK | US$0,0007387 | 0,92% | -7,98% | US$147.738 | US$19.689,61 | 199.996.435 KOKOK |
| 3061 |  Dust Protocol DUST | US$0,007715 | -0,23% | -5,68% | US$147.694 | - | 19.143.962 DUST |
| 3062 |  StarHeroes STAR | US$0,0006435 | -1,16% | -5,94% | US$147.644 | - | 229.441.644 STAR |
| 3063 |  Chrono.tech TIME | US$0,2074 | -10,98% | 106,88% | US$147.283 | US$1.120,78 | 710.113 TIME |
| 3064 |  DecideAI DCD | US$0,0003012 | 22,22% | -19,34% | US$147.203 | US$95,86 | 488.677.471 DCD |
| 3065 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.791,32 | 0,86% | -3,63% | US$147.042 | US$343,86 | 82 ASML |
| 3066 |  Kindred Labs KIN | US$0,0009974 | 0,00% | -55,82% | US$146.800 | - | 147.187.500 KIN |
| 3067 |  Looby By Stephen Bliss LOOBY | US$0,0001538 | 11,39% | 24,73% | US$146.585 | US$4.808,16 | 952.947.266 LOOBY |
| 3068 |  MP Materials Tokenized Stock (Reality) rMP | US$46,14 | 0,00% | -1,83% | US$146.534 | - | 3.176 rMP |
| 3069 |  Mars MARS | US$0,0000003500 | -0,01% | -8,25% | US$146.257 | US$23.536,76 | 420.690.000.000 MARS |
| 3070 |  Affyn FYN | US$0,0005757 | -2,21% | -5,19% | US$146.236 | US$86,89 | 254.033.788 FYN |
| 3073 |  enfineo ENF | US$0,003545 | -16,91% | -38,01% | US$144.024 | US$35.595,88 | 40.631.723 ENF |
| 3074 |  Eliza (elizawakesup) ELIZA | US$0,0001437 | -0,84% | -13,14% | US$143.707 | - | 999.889.326 ELIZA |
| 3075 |  Success Kid SKID | US$0,001655 | -0,18% | -11,29% | US$143.576 | US$208,03 | 86.742.698 SKID |
| 3076 |  KEK KEKE | - | -14,48% | -17,94% | US$143.387 | - | 74.280.393.141.279 KEKE |
| 3077 |  Cross The Ages CTA | US$0,0002867 | 7,74% | 10,13% | US$143.338 | - | 500.000.000 CTA |
| 3078 |  Fabrinet Tokenized Stock (Ondo) FNon | US$487,88 | 0,15% | 5,20% | US$143.164 | US$248.825 | 293 FNon |
| 3079 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001431 | -0,92% | -8,08% | US$143.090 | - | 1.000.000.000 DONKEY |
| 3080 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$156,91 | 0,71% | -4,80% | US$142.761 | US$59,68 | 910 WMSTRX |
| 3081 |  extraDNA XDNA | US$0,0001195 | 0,00% | -16,10% | US$142.144 | - | 1.190.020.231 XDNA |
| 3083 |  Karlsen KLS | US$0,00004674 | -5,00% | 27,64% | US$141.607 | - | 3.029.682.796 KLS |
| 3084 |  Morphware XMW | US$0,0001713 | 3,33% | -7,40% | US$141.135 | - | 823.702.984 XMW |
| 3085 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,20 | 0,00% | 3,34% | US$141.104 | - | 44.130 GRABon |
| 3086 |  Beats on Base BEATS | US$0,0002181 | 1,50% | -33,36% | US$140.636 | US$467,60 | 644.790.918 BEATS |
| 3087 |  LiveArt ART | US$0,0002052 | 1,81% | 2,61% | US$140.312 | US$14.011,98 | 683.911.657 ART |
| 3088 |  Choise.ai CHO | US$0,0002536 | 0,76% | -4,25% | US$139.384 | US$38.792,28 | 549.674.981 CHO |
| 3089 |  Dynex DNX | US$0,001289 | 17,28% | -6,62% | US$139.374 | US$8.044,34 | 108.137.732 DNX |
| 3090 |  Bloktopia BLOK | US$0,000005620 | 1,77% | -3,79% | US$139.320 | US$56,10 | 24.792.088.581 BLOK |
| 3091 |  NFT Art Finance NFTART | - | -2,81% | -11,47% | US$139.183 | - | 25.282.174.668.987.600 NFTART |
| 3092 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002914 | -0,66% | -15,31% | US$139.030 | US$38.278,15 | 477.154.858 MRLIGHTSPEED |
| 3095 |  COMMON COMMON | US$0,00005926 | 1,73% | -1,36% | US$138.455 | US$58.904,71 | 2.336.466.752 COMMON |
| 3096 |  StormX STMX | US$0,00001117 | -40,82% | -45,78% | US$138.011 | - | 12.352.503.856 STMX |
| 3097 |  moonpig MOONPIG | US$0,0001378 | -2,86% | -36,11% | US$137.797 | US$25.395,47 | 999.931.280 MOONPIG |
| 3098 |  Coinye West COINYE | US$0,0001706 | 1,61% | -5,32% | US$136.726 | US$12,12 | 801.244.726 COINYE |
| 3099 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 12,68% | 6,31% | US$136.065 | - | 3.572.880.055.132 GINUX |
| 3100 |  Gorilla GORILLA | US$0,0001361 | -0,01% | -2,10% | US$136.054 | US$23.922,57 | 1.000.000.000 GORILLA |
| 3101 |  LandX Finance LNDX | US$0,009531 | 1,19% | 0,94% | US$135.911 | - | 14.259.897 LNDX |
| 3102 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$143,76 | 0,62% | -0,56% | US$135.286 | US$2.644,77 | 941 WORCLX |
Tabel di atas menampilkan halaman 49 dari total 74 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.