Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  PEAKDEFI PEAK | US$0,00006707 | -9,13% | -1,00% | US$111.192 | - | 1.657.740.019 PEAK |
| 3204 |  Rally RLY | US$0,00001835 | 4,50% | -54,09% | US$111.002 | - | 6.049.260.557 RLY |
| 3206 |  Forj (Bondly) BONDLY | US$0,0001127 | 0,85% | -4,99% | US$110.886 | - | 983.620.759 BONDLY |
| 3208 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,32 | 0,00% | -18,52% | US$110.425 | US$93,58 | 83.655 BTBTx |
| 3215 |  Eliza (ai16zeliza) ELIZA | US$0,0001136 | -0,87% | -8,99% | US$109.196 | - | 961.051.957 ELIZA |
| 3219 |  Monsta Infinite MONI | US$0,0004872 | -2,15% | -6,00% | US$107.460 | - | 220.571.136 MONI |
| 3220 |  Itheum ITHEUM | US$0,0002209 | 0,10% | -8,87% | US$107.430 | - | 486.440.336 ITHEUM |
| 3221 |  Wat WAT | US$0,0000002500 | 0,00% | -7,60% | US$107.234 | - | 420.690.000.000 WAT |
| 3222 |  SAITAMA INU SAITAMA | US$0,0001219 | 0,48% | -12,68% | US$106.951 | US$236,51 | 877.691.270 SAITAMA |
| 3224 |  DuckChain DUCK | US$0,00001488 | 0,46% | -21,94% | US$106.444 | US$3.369,98 | 7.154.878.330 DUCK |
| 3226 |  RefundYourSOL RYS | US$0,0001079 | 4,72% | -18,47% | US$106.272 | US$714,75 | 984.625.096 RYS |
| 3228 |  Jambo J | US$0,0006567 | 1,90% | 34,86% | US$105.735 | - | 161.007.935 J |
| 3229 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$12,64 | 0,31% | -7,45% | US$105.339 | US$245.310 | 8.334 USARon |
| 3236 |  LOL (lolonsol) LOL | US$0,0001046 | -12,99% | -49,92% | US$103.805 | US$33.823,04 | 992.241.837 LOL |
| 3240 |  Li Auto Tokenized Stock (Ondo) LIon | US$10,62 | 0,00% | -0,79% | US$103.022 | - | 9.696 LIon |
| 3243 |  X X | US$0,0000001100 | 0,98% | -9,13% | US$102.712 | - | 960.444.482.417 X |
| 3246 |  Oddz ODDZ | US$0,001033 | 0,00% | -2,05% | US$102.279 | - | 98.999.988 ODDZ |
| 3247 |  DexCheck AI DCK | US$0,0001508 | -0,97% | 5,55% | US$102.272 | - | 678.215.649 DCK |
| 3249 |  SparkPoint SRK | US$0,000007850 | 1,14% | -9,03% | US$102.088 | - | 13.007.597.452 SRK |
| 3251 |  Nu Tokenized Stock (Robinhood) NU | US$15,72 | -0,54% | 13,42% | US$101.197 | US$469,87 | 6.436 NU |
| 3256 |  RMRK RMRK | US$0,01102 | -0,25% | -22,26% | US$100.139 | - | 9.090.949 RMRK |
| 3257 |  ZKFair ZKF | US$0,000009990 | -50,01% | -0,09% | US$99.895 | US$2,65 | 10.000.000.000 ZKF |
| 3258 |  Wizard Gang WIZARD | US$0,00009973 | 2,48% | -5,69% | US$99.711 | US$62,96 | 999.777.263 WIZARD |
| 3259 |  Fefe FEFE | US$0,0002370 | 3,86% | -2,64% | US$99.684 | - | 420.690.000 FEFE |
| 3262 |  Alt.town TOWN | US$0,0001028 | -0,91% | -7,03% | US$98.986 | US$202.596 | 962.750.002 TOWN |
| 3267 |  XANA XETA | US$0,00002006 | 0,00% | -16,13% | US$98.805 | - | 4.925.701.908 XETA |
| 3271 |  Ski Mask Cat SKICAT | US$0,00009873 | 0,30% | -34,34% | US$97.760 | - | 990.154.868 SKICAT |
| 3276 |  Kaizen Finance KZEN | US$0,0002262 | 0,77% | -0,68% | US$96.985 | US$7.972,52 | 428.755.594 KZEN |
| 3278 |  Janet JANET | US$0,00009635 | -1,79% | -15,64% | US$96.347 | US$734,10 | 1.000.000.000 JANET |
| 3283 |  MAX MAX | US$0,00009579 | 1,01% | -8,14% | US$95.775 | - | 999.840.477 MAX |
| 3301 |  SIDUS SIDUS | US$0,000004970 | 5,35% | -15,93% | US$90.919 | - | 18.282.824.284 SIDUS |
| 3302 |  Kasta KASTA | US$0,0001187 | 0,00% | -4,64% | US$90.889 | - | 765.441.073 KASTA |
| 3303 |  Gari Network GARI | US$0,0001615 | -3,25% | 0,66% | US$90.676 | - | 561.537.169 GARI |
| 3304 |  ADAPad ADAPAD | US$0,0007692 | 7,66% | -11,62% | US$90.485 | US$464,42 | 117.642.373 ADAPAD |
| 3309 |  Aiagent.app AAA | US$0,00008936 | -0,10% | -11,72% | US$89.358 | - | 999.966.217 AAA |
| 3310 |  littlemanyu MANYU | US$0,00008933 | 0,66% | -9,02% | US$89.274 | - | 999.317.907 MANYU |
| 3311 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$178,90 | 1,60% | -5,68% | US$88.991 | US$1.966,51 | 497 EWY |
| 3317 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$67,69 | -1,99% | -11,54% | US$87.003 | - | 1.285 RKLB |
| 3320 |  Altcoin ALT | US$0,00009645 | -0,02% | -7,72% | US$86.788 | - | 899.822.938 ALT |
| 3325 |  Lobstar LOBSTAR | US$0,00008618 | -0,64% | -14,25% | US$86.148 | US$37.045,76 | 999.654.683 LOBSTAR |
| 3328 |  Inspect INSP | US$0,0001070 | 6,50% | -0,73% | US$85.444 | - | 798.366.803 INSP |
| 3331 |  Vasco da Gama Fan Token VASCO | US$0,01357 | 0,00% | 28,95% | US$84.731 | US$0,5900 | 6.242.048 VASCO |
| 3337 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$367,24 | 0,61% | 1,77% | US$83.351 | - | 227 WAVGOX |
| 3338 |  DinoLFG DINO | US$0,0002661 | 0,68% | -9,18% | US$83.268 | - | 312.948.493 DINO |
| 3341 |  Silly Dragon SILLY | US$0,00008197 | 6,14% | -12,05% | US$81.965 | - | 999.975.726 SILLY |
| 3342 |  CryptoBlades SKILL | US$0,1016 | -0,54% | -2,91% | US$81.924 | - | 806.211 SKILL |
| 3344 |  All.Art Protocol AART | US$0,00001871 | 2,94% | 30,65% | US$81.870 | US$2.080,13 | 4.375.564.574 AART |
| 3345 |  Clube Atlético Mineiro Fan Token GALO | US$0,01209 | -28,83% | -24,63% | US$81.389 | US$86,81 | 6.733.442 GALO |
| 3349 |  neur.sh NEUR | US$0,00008700 | 1,35% | -9,03% | US$80.852 | - | 929.315.990 NEUR |
| 3351 |  MOSS AI MOSS | US$0,00008847 | 1,80% | -7,37% | US$80.393 | - | 908.723.727 MOSS |
Tabel di atas menampilkan halaman 52 dari total 74 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.