Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3446 |  EGO EGO | US$0,0003026 | 0,17% | 9,50% | US$60.723 | US$53.715,34 | 200.640.190 EGO |
| 3447 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,43 | 0,00% | -9,04% | US$60.668 | - | 8.163 QUBTon |
| 3450 |  $AUTISM autism | US$0,00006350 | -0,57% | -10,59% | US$60.264 | - | 949.013.720 autism |
| 3452 |  CZ THE GOAT CZGOAT | US$0,00006001 | -0,81% | -5,31% | US$60.012 | - | 1.000.000.000 CZGOAT |
| 3454 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3456 |  WELL3 $WELL | US$0,00001449 | -0,02% | 0,12% | US$59.659 | - | 4.116.089.000 $WELL |
| 3460 |  Govi GOVI | US$0,001837 | 1,05% | -7,06% | US$58.788 | - | 32.000.000 GOVI |
| 3461 |  Magic Square SQR | US$0,00007872 | 9,04% | 5,76% | US$58.624 | US$33.565,76 | 744.755.547 SQR |
| 3462 |  PAWS PAWS | US$0,000001100 | 7,42% | 5,99% | US$58.593 | US$97,74 | 53.040.748.814 PAWS |
| 3463 |  CatDog CATDOG | US$0,0000005800 | 1,73% | -10,16% | US$58.399 | - | 100.000.000.000 CATDOG |
| 3464 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3465 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$71,06 | -0,26% | 0,00% | US$57.562 | - | 810 NFLXc |
| 3466 |  Onigiri ONI | US$0,0000001400 | -0,49% | -10,94% | US$57.539 | - | 407.983.099.999 ONI |
| 3470 |  Baby BitCoin BABYBTC | US$0,00005700 | 1,10% | -9,93% | US$57.000 | - | 999.989.596 BABYBTC |
| 3471 |  Mint Club V1 MINT | US$0,0000001400 | 5,18% | -1,52% | US$56.544 | - | 414.982.516.640 MINT |
| 3473 |  Locked Money LMY | US$0,00009304 | 1,21% | -8,68% | US$56.054 | - | 602.454.732 LMY |
| 3474 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$168,43 | 0,00% | -0,01% | US$55.988 | - | 332 NVTon |
| 3476 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$241,26 | 0,31% | 0,73% | US$55.878 | US$4.423,04 | 232 WMCDX |
| 3478 |  OX Coin OX | US$0,00001671 | 15,71% | -4,69% | US$54.858 | - | 3.283.541.328 OX |
| 3480 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.247,19 | -0,40% | 0,00% | US$54.694 | US$42.427,44 | 44 LLYc |
| 3481 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$563,24 | 1,00% | -3,29% | US$54.537 | US$114,98 | 97 SOXX |
| 3483 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$14,52 | 0,00% | -8,57% | US$54.206 | - | 3.734 rQBTS |
| 3490 |  Defina Finance FINA | US$0,0005471 | 16,59% | -0,31% | US$53.455 | - | 97.712.962 FINA |
| 3491 |  DOGEFATHER DOGEFATHER | US$0,00005337 | 4,50% | -15,86% | US$53.372 | - | 999.977.638 DOGEFATHER |
| 3493 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001040 | -0,01% | -8,14% | US$52.963 | - | 5.092.139.007 WOMBAT |
| 3500 |  aixCB by Virtuals AIXCB | US$0,00005188 | -0,06% | -7,89% | US$51.540 | - | 993.506.898 AIXCB |
| 3501 |  Nyan Heroes NYAN | US$0,0005093 | 0,09% | 8,86% | US$51.460 | US$77,86 | 101.045.769 NYAN |
| 3502 |  Skeb Coin SKEB | US$0,00004425 | -1,36% | -0,28% | US$51.038 | US$25,08 | 1.153.490.031 SKEB |
| 3503 |  Bull (bulltheleader) BULL | US$0,00005088 | 6,60% | -15,32% | US$50.877 | US$32,39 | 999.956.072 BULL |
| 3504 |  O3 Swap O3 | US$0,0008862 | 0,44% | -0,63% | US$50.360 | - | 56.827.550 O3 |
| 3505 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$7,18 | 0,00% | -7,78% | US$50.271 | - | 7.002 SMRon |
| 3506 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.175,84 | 0,00% | 2,76% | US$50.215 | - | 43 rLLY |
| 3507 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$15,83 | -2,50% | 1,74% | US$50.129 | - | 3.166 SOFI |
| 3509 |  Strawberry In Bloom BERRY | US$0,0001180 | -0,37% | -11,57% | US$49.640 | - | 420.683.816 BERRY |
| 3510 |  MotaCoin MOTA | US$0,0008575 | 0,00% | -0,86% | US$49.555 | - | 57.792.468 MOTA |
| 3511 |  Circuits of Value COVAL | US$0,00002774 | -0,35% | -1,53% | US$49.504 | - | 1.784.838.484 COVAL |
| 3512 |  Aimonica Brands AIMONICA | US$0,00004945 | 0,67% | -8,96% | US$49.453 | - | 999.989.552 AIMONICA |
| 3513 |  Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) DJTc | US$9,51 | -0,01% | 0,00% | US$49.354 | - | 5.191 DJTc |
| 3514 |  Meme Ai MEMEAI | US$0,00006742 | -0,02% | -0,88% | US$49.084 | US$13.797,90 | 728.043.731 MEMEAI |
| 3515 |  EAGLEBUILDER E | US$0,00004887 | 4,46% | 0,80% | US$48.867 | US$662,99 | 1.000.000.000 E |
| 3516 |  Talent Protocol TALENT | US$0,0001678 | -16,70% | -13,64% | US$48.664 | US$45.526,48 | 289.944.737 TALENT |
| 3519 |  Neuron NRN | US$0,0001405 | 0,00% | -2,31% | US$47.754 | - | 339.814.540 NRN |
| 3520 |  Ferro FER | US$0,00005113 | -0,13% | -15,83% | US$47.679 | - | 932.530.341 FER |
| 3522 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$14,02 | 0,00% | -8,68% | US$47.438 | - | 3.385 rRGTI |
| 3525 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$32,99 | 0,04% | -0,28% | US$47.113 | US$62,48 | 1.428 rSQQQ |
| 3526 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3527 |  Dark Cheems TOTAKEKE | US$0,00004691 | -0,57% | -7,21% | US$46.911 | - | 1.000.000.000 TOTAKEKE |
| 3529 |  BSCS BSCS | US$0,0001726 | -1,52% | -11,89% | US$46.600 | - | 269.957.323 BSCS |
| 3530 |  StakeCubeCoin SCC | US$0,002705 | -1,30% | -5,26% | US$46.304 | US$135,63 | 17.115.656 SCC |
| 3531 |  XYZVerse XYZ | US$0,00001030 | 49,60% | 10,73% | US$46.081 | - | 4.472.585.189 XYZ |
Tabel di atas menampilkan halaman 54 dari total 74 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.