Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3533 |  Uranus (SOL) ANUS | US$0,000005560 | 0,14% | -37,58% | US$45.311 | - | 8.154.420.496 ANUS |
| 3535 |  Dogey-Inu DINU | - | -1,07% | -1,85% | US$45.154 | - | 731.380.539.806.151 DINU |
| 3536 |  GhibliCZ Ghibli | US$0,00005274 | 0,52% | -8,22% | US$45.127 | US$128,35 | 855.666.765 Ghibli |
| 3537 |  Honeyland HXD | US$0,0001125 | 0,79% | -16,42% | US$45.047 | - | 400.473.449 HXD |
| 3538 |  Polly Penguin POLLY | US$0,00004496 | 4,74% | -11,11% | US$44.959 | US$261,91 | 999.941.366 POLLY |
| 3540 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,09 | 0,08% | -14,54% | US$44.873 | US$237.235 | 14.532 KEELon |
| 3541 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$5,41 | 0,00% | -8,99% | US$44.441 | - | 8.208 rJOBY |
| 3542 |  Colony CLY | US$0,0003941 | 3,31% | -0,82% | US$44.433 | - | 112.737.627 CLY |
| 3544 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$12,58 | 0,00% | -7,71% | US$44.178 | - | 3.513 rUSAR |
| 3545 |  Blendr Network BLENDR | US$0,001099 | 4,75% | -6,22% | US$44.030 | - | 40.057.909 BLENDR |
| 3547 |  Akuma Inu $AKUMA | US$0,00000007000 | 0,84% | -18,05% | US$43.685 | - | 666.666.666.666 $AKUMA |
| 3548 |  flork cto FLORK | US$0,00004653 | -3,08% | -11,09% | US$43.681 | - | 938.723.170 FLORK |
| 3549 |  Sato The Dog SATO | US$0,0000001000 | 0,48% | -8,13% | US$43.564 | - | 420.690.000.000 SATO |
| 3550 |  Startup STARTUP | US$0,00004390 | -0,67% | -13,94% | US$43.461 | - | 990.072.371 STARTUP |
| 3551 |  Bitcoin Second Chance BTC | US$0,002069 | -3,08% | -8,93% | US$43.438 | - | 20.997.243 BTC |
| 3554 |  Moutai MOUTAI | US$0,00006170 | 0,17% | -13,90% | US$42.980 | - | 696.634.217 MOUTAI |
| 3555 |  Eggdog EGG | US$0,00004542 | 0,26% | -7,64% | US$42.941 | - | 945.334.730 EGG |
| 3557 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004240 | 1,18% | -0,42% | US$42.390 | - | 999.874.290 LAUNCHCOIN |
| 3558 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004220 | 1,47% | -7,27% | US$42.201 | - | 1.000.000.000 BABYXRP |
| 3559 |  Opium OPIUM | US$0,01013 | -0,03% | -0,24% | US$42.142 | US$26,08 | 4.161.204 OPIUM |
| 3560 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,21 | 0,00% | -1,15% | US$41.844 | - | 4.545 UECon |
| 3561 |  Bestcoin BEST | US$0,0000006200 | -1,75% | -10,49% | US$41.778 | - | 67.249.637.518 BEST |
| 3562 |  CharacterX CAI | US$0,002477 | -33,51% | -94,78% | US$41.758 | US$6.466,76 | 16.860.416 CAI |
| 3563 |  Ciena Tokenized Stock (Reality) rCIEN | US$450,58 | 0,00% | 14,58% | US$41.533 | - | 92 rCIEN |
| 3565 |  Loser Coin LOWB | US$0,0000006900 | 8,62% | -2,30% | US$41.322 | - | 60.296.840.158 LOWB |
| 3566 |  AlphaWin AWIN | US$1,42 | 0,91% | -3,25% | US$41.248 | US$88.491,44 | 29.000 AWIN |
| 3567 |  MetaArena TIMI | US$0,0001024 | -0,36% | -33,00% | US$40.788 | - | 398.248.611 TIMI |
| 3570 |  Worlds First Memecoin LOLCOIN | US$0,00004049 | -0,23% | -12,90% | US$40.470 | - | 999.612.858 LOLCOIN |
| 3571 |  Doodipals DOODI | US$0,00004369 | 1,06% | -8,49% | US$40.460 | US$8,00 | 926.123.837 DOODI |
| 3572 |  Baby Trump (BSC) BABYTRUMP | US$0,00009125 | -0,65% | -5,83% | US$40.442 | - | 443.216.728 BABYTRUMP |
| 3573 |  Meter Governance MTRG | US$0,001243 | 10,07% | 0,48% | US$40.110 | US$189,61 | 32.276.310 MTRG |
| 3574 |  Pochita (pochita.biz) POCHITA | US$0,00004009 | 1,55% | -7,64% | US$40.086 | - | 1.000.000.000 POCHITA |
| 3575 |  Boochie by Matt Furie BOOCHIE | - | -1,70% | -12,52% | US$39.990 | - | 420.690.000.000.000 BOOCHIE |
| 3576 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$30,27 | 0,75% | 5,37% | US$39.822 | US$340,23 | 1.316 HIMSc |
| 3577 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$71,36 | 0,00% | -14,39% | US$39.777 | - | 557 ACMRon |
| 3578 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$378,64 | 0,00% | 18,04% | US$39.498 | - | 104 TLNon |
| 3579 |  Space Nation Oikos OIK | US$0,00007792 | -7,85% | -11,96% | US$39.490 | - | 506.794.500 OIK |
| 3580 |  NeurochainAI NCN | US$0,00004200 | -0,01% | -12,14% | US$39.428 | US$14,13 | 938.862.549 NCN |
| 3581 |  Unstable Tether USDUT | US$0,00003938 | -0,86% | -6,96% | US$39.382 | US$12,24 | 999.956.727 USDUT |
| 3583 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$73,94 | 0,23% | 2,70% | US$38.929 | US$257.346 | 526 FCXon |
| 3584 |  LogX Network LOGX | US$0,00003892 | -5,58% | 7,89% | US$38.924 | US$1.220,63 | 1.000.000.000 LOGX |
| 3585 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3586 |  Pacu Jalur BOATKID | US$0,00003865 | -1,43% | -17,80% | US$38.654 | - | 1.000.000.000 BOATKID |
| 3587 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3588 |  Rook ROOK | US$0,06243 | -0,03% | -0,24% | US$38.557 | US$16,39 | 617.636 ROOK |
| 3589 |  DinoSwap DINO | US$0,0002470 | -0,21% | -3,51% | US$38.396 | US$35,72 | 155.471.247 DINO |
| 3590 |  Biggie BIGGIE | - | -4,95% | -22,34% | US$38.381 | - | 1.000.000.000.000.000 BIGGIE |
| 3591 |  Lou LOU | US$0,00003835 | 1,31% | -23,55% | US$38.345 | US$0,05000 | 999.947.666 LOU |
| 3593 |  LanLan Cat LANLAN | US$0,000004300 | 5,46% | 34,68% | US$38.248 | US$556,96 | 8.888.888.888 LANLAN |
| 3594 |  CoTrader COT | US$0,000001910 | -0,03% | -0,24% | US$38.225 | US$2,01 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 55 dari total 74 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.