Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3595 |  WATCoin WAT | US$0,000002960 | 2,13% | -22,98% | US$38.150 | US$53,69 | 12.889.090.910 WAT |
| 3596 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$158,15 | 2,08% | -9,78% | US$38.146 | - | 241 WBCOIN |
| 3597 |  BONDEX BDXN | US$0,0002381 | 2,76% | 0,88% | US$38.098 | US$57.989,33 | 160.000.000 BDXN |
| 3598 |  Brainlet BRAINLET | US$0,00003992 | -1,82% | -10,72% | US$38.043 | - | 952.905.541 BRAINLET |
| 3599 |  Monsterra (MSTR) MSTR | US$0,0003851 | 0,00% | -5,62% | US$38.013 | - | 98.700.000 MSTR |
| 3600 |  Carbon browser CSIX | US$0,00009564 | -2,50% | -7,32% | US$37.931 | US$72,42 | 396.585.068 CSIX |
| 3601 |  Lossless LSS | US$0,0006819 | -0,29% | -0,27% | US$37.893 | - | 55.572.672 LSS |
| 3602 |  Pip PIP | US$0,00006995 | 10,55% | 131,86% | US$37.797 | - | 540.350.576 PIP |
| 3603 |  Sylo SYLO | US$0,000003770 | -0,18% | -25,53% | US$37.734 | US$41,15 | 9.999.652.100 SYLO |
| 3604 |  Bubb BUBB | US$0,00003735 | -1,30% | -8,62% | US$37.353 | US$0,1900 | 1.000.000.000 BUBB |
| 3605 |  Based Shiba Inu BSHIB | US$0,000004120 | 0,48% | -7,51% | US$37.282 | - | 9.041.391.107 BSHIB |
| 3606 |  Spores Network SPO | US$0,00003494 | 1,37% | -8,97% | US$36.974 | US$5.781,53 | 1.058.302.432 SPO |
| 3607 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,00 | 0,00% | 4,05% | US$36.904 | - | 2.306 HSAIon |
| 3608 |  Oxygen OXY | US$0,0009038 | 3,84% | 19,73% | US$36.774 | US$22.676,28 | 40.689.415 OXY |
| 3609 |  ForTube FOR | US$0,00004590 | -97,03% | -16,58% | US$36.494 | - | 795.000.000 FOR |
| 3610 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$80,63 | -0,01% | 3,55% | US$36.488 | US$79.012,13 | 453 NEEon |
| 3611 |  Tensora TORA | US$0,00003643 | -1,82% | -8,69% | US$36.426 | - | 1.000.000.000 TORA |
| 3612 |  Datagram Network DGRAM | US$0,00001736 | -5,69% | -7,57% | US$36.300 | US$412,29 | 2.090.570.000 DGRAM |
| 3613 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003633 | -1,72% | 20,82% | US$35.769 | - | 984.682.601 BLACKWHALE |
| 3614 |  Chirpley CHRP | US$0,00008613 | -2,73% | -1,60% | US$35.576 | - | 413.029.583 CHRP |
| 3615 |  ROVR Network ROVR | US$0,0001642 | 9,08% | -5,99% | US$35.341 | - | 215.292.848 ROVR |
| 3616 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,75 | 0,00% | 1,50% | US$35.214 | - | 1.269 DTCRon |
| 3617 |  EYWA EYWA | US$0,0003524 | -24,74% | -29,49% | US$35.205 | US$5.071,08 | 99.914.818 EYWA |
| 3618 |  GensoKishi Metaverse MV | US$0,00007131 | -1,11% | -3,58% | US$35.171 | - | 493.195.170 MV |
| 3619 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003505 | 0,68% | -9,34% | US$35.047 | - | 1.000.000.000 TDS |
| 3620 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$35,77 | 3,54% | -15,75% | US$34.927 | US$146,89 | 976 IREN |
| 3621 |  LokiCoin LOKI | US$0,0003476 | -2,97% | -19,07% | US$34.763 | US$15,83 | 100.000.000 LOKI |
| 3622 |  Bridge Mutual BMI | US$0,0005342 | -0,03% | -0,24% | US$34.562 | US$4,68 | 64.697.071 BMI |
| 3623 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3624 |  ASPO World ASPO | US$0,0004297 | 0,00% | -0,12% | US$34.347 | - | 79.936.866 ASPO |
| 3625 |  Ferrum Network FRM | US$0,0001195 | -0,03% | -0,24% | US$34.282 | US$1,13 | 287.009.851 FRM |
| 3626 |  Realis Worlds REALIS | US$0,00003420 | 1,56% | -10,22% | US$34.198 | US$187,77 | 999.993.035 REALIS |
| 3627 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3628 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,97 | 0,30% | 1,02% | US$33.952 | US$518.881 | 6.835 ACHRon |
| 3629 |  Ducky DUCKY | US$0,00000008000 | 0,18% | -7,48% | US$33.882 | - | 414.400.864.566 DUCKY |
| 3630 |  Make CRO Great Again MCGA | US$0,00003388 | 40,35% | -49,89% | US$33.882 | - | 1.000.000.000 MCGA |
| 3631 |  SpaceXcoin SPACEXCOIN | US$0,00003377 | -1,22% | 0,75% | US$33.770 | US$2.041,33 | 1.000.000.000 SPACEXCOIN |
| 3632 |  Coldstack CLS | US$0,001435 | -38,25% | -42,83% | US$33.732 | - | 23.514.168 CLS |
| 3633 |  AIRDROP2049 AIRDROP | US$0,00002877 | 19,54% | 6,14% | US$33.661 | US$2.990,18 | 1.170.000.000 AIRDROP |
| 3634 |  Shieldeum SDM | US$0,00007502 | -0,67% | -2,15% | US$33.508 | - | 446.626.006 SDM |
| 3635 |  Triadmarkets TRIAD | US$0,0001068 | 0,00% | -8,03% | US$33.499 | - | 313.572.454 TRIAD |
| 3636 |  Bitune TUNE | US$0,001070 | -0,01% | -4,88% | US$33.480 | - | 31.301.449 TUNE |
| 3637 |  The Nation Token NATO | US$0,00000003000 | 1,38% | -60,55% | US$33.473 | US$81,12 | 1.000.000.000.000 NATO |
| 3638 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$50,63 | 6,03% | -8,99% | US$33.424 | - | 660 ASTS |
| 3639 |  BabyUnicorn BABYU | US$0,00003342 | 0,56% | -8,33% | US$33.414 | - | 999.899.473 BABYU |
| 3640 |  Baby BABY | US$0,00000003000 | -0,25% | -10,81% | US$33.368 | - | 981.257.019.640 BABY |
| 3641 |  Pockemy PKM | US$0,00003321 | -35,41% | -41,58% | US$33.213 | - | 999.943.061 PKM |
| 3642 |  Redwire Tokenized Stock (Reality) rRDW | US$9,56 | 0,00% | -12,28% | US$33.141 | - | 3.467 rRDW |
| 3643 |  CyberVein CVT | US$0,00003125 | 0,00% | 0,00% | US$33.135 | - | 1.060.404.496 CVT |
| 3644 |  Baby Bonk BABYBONK | - | 0,35% | -4,98% | US$33.120 | - | 223.788.070.484.771.008 BABYBONK |
Tabel di atas menampilkan halaman 56 dari total 74 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.