Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3695 |  HODL (hodl_bnbcto) HODL | US$0,00002832 | 0,00% | -8,46% | US$28.320 | - | 1.000.000.000 HODL |
| 3696 |  DOGEai DOGEAI | US$0,00003774 | 0,00% | -10,70% | US$28.308 | - | 750.000.000 DOGEAI |
| 3697 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$484,17 | 0,00% | 0,56% | US$28.220 | - | 58 NOCon |
| 3698 |  MECCA MEA | US$0,00001736 | -0,10% | -63,07% | US$28.153 | US$1,58 | 1.621.332.083 MEA |
| 3699 |  BurgerCities BURGER | US$0,0006539 | -67,80% | -69,11% | US$28.143 | - | 43.035.828 BURGER |
| 3700 |  Hyperpigmentation HYPER | US$0,00002813 | 0,34% | -8,28% | US$28.033 | - | 996.646.499 HYPER |
| 3701 |  UTYABSWAP UTYAB | US$0,00002801 | 0,00% | 0,50% | US$28.011 | - | 1.000.000.000 UTYAB |
| 3702 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$110,21 | 0,00% | 5,00% | US$28.010 | - | 254 CIBRon |
| 3703 |  Waste Management Tokenized Stock (Ondo) WMon | US$205,54 | 0,00% | 0,00% | US$27.973 | - | 136 WMon |
| 3704 |  Hord HORD | US$0,0003150 | 0,69% | -31,10% | US$27.917 | - | 88.615.986 HORD |
| 3705 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$169,19 | -0,01% | 2,22% | US$27.659 | US$105.529 | 163 TMUSon |
| 3706 |  Flavia Is Online FLAVIA | US$0,00002762 | -0,86% | -15,68% | US$27.624 | - | 999.999.631 FLAVIA |
| 3707 |  RCADE RCADE | US$0,000003290 | -4,11% | -4,76% | US$27.271 | - | 8.299.741.140 RCADE |
| 3708 |  Digimon DIGIMON | US$0,00002698 | 0,00% | -10,14% | US$26.971 | - | 999.624.979 DIGIMON |
| 3709 |  Solrise Finance SLRS | US$0,0001703 | 3,99% | 4,78% | US$26.758 | US$1.595,43 | 157.109.875 SLRS |
| 3710 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3711 |  Broak on Base BROAK | US$0,00004291 | 0,00% | -11,74% | US$26.539 | - | 618.540.783 BROAK |
| 3712 |  AiMalls AIT | US$0,1312 | -2,03% | -6,00% | US$26.478 | - | 201.885 AIT |
| 3713 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$13,98 | -0,10% | -2,26% | US$26.471 | US$871.299 | 1.893 RIVNon |
| 3714 |  Hedget HGET | US$0,01505 | -59,53% | -6,77% | US$26.367 | US$56,16 | 1.751.448 HGET |
| 3715 |  Lux LUX | US$0,00002634 | 0,55% | -8,97% | US$26.337 | - | 1.000.000.000 LUX |
| 3716 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$113,28 | 0,00% | 11,44% | US$26.123 | - | 231 FUTU |
| 3717 |  PRivaCY Coin PRCY | US$0,001798 | -0,02% | -38,12% | US$26.014 | US$0,01000 | 14.468.056 PRCY |
| 3718 |  Goldcoin GLC | US$0,0005943 | -0,87% | -3,53% | US$25.958 | - | 43.681.422 GLC |
| 3719 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3720 |  REVOX REX | US$0,000009290 | -25,85% | -14,14% | US$25.920 | - | 2.789.727.084 REX |
| 3721 |  Mind AI MA | US$0,00006624 | -1,48% | -0,22% | US$25.859 | US$917,48 | 390.383.333 MA |
| 3722 |  Giggle Panda GIGL | US$0,00002555 | 1,66% | -3,86% | US$25.547 | - | 1.000.000.000 GIGL |
| 3723 |  MILKBAG MILKBAG | US$0,00002840 | 0,34% | -6,66% | US$25.532 | - | 899.153.384 MILKBAG |
| 3724 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$265,52 | 0,00% | 2,63% | US$25.450 | - | 96 HIIon |
| 3725 |  Dfyn Network DFYN | US$0,0001476 | -2,35% | -5,77% | US$25.369 | - | 171.878.615 DFYN |
| 3726 |  Baby BNB BABYBNB | US$0,00004553 | 0,32% | -13,47% | US$25.259 | US$16,48 | 554.838.710 BABYBNB |
| 3727 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3728 |  Doge Base DOGEBASE | US$0,00002524 | 1,23% | -8,98% | US$25.117 | - | 995.045.963 DOGEBASE |
| 3729 |  Gata GATA | US$0,0002234 | -0,40% | 13,22% | US$25.075 | US$20,32 | 112.241.585 GATA |
| 3730 |  HoDooi.com HOD | US$0,00005092 | -0,76% | -35,13% | US$25.047 | US$202,49 | 491.857.217 HOD |
| 3731 |  Bank of America Tokenized Stock (Ondo) BACon | US$55,18 | 0,16% | 1,41% | US$24.974 | US$657.391 | 453 BACon |
| 3732 |  Zenith Protocol ZTH | US$0,00002569 | 0,51% | -40,68% | US$24.919 | US$146,40 | 970.000.000 ZTH |
| 3733 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$25,44 | -0,96% | 3,51% | US$24.853 | - | 977 CCL |
| 3734 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$267,87 | -0,67% | 1,15% | US$24.827 | US$180.728 | 93 WJNJX |
| 3735 |  Hokkaidu Inu HOKK | US$0,00002481 | -0,33% | -11,06% | US$24.807 | - | 1.000.000.000 HOKK |
| 3736 |  Reddio RDO | US$0,000008100 | 1,01% | 9,40% | US$24.796 | - | 3.062.117.472 RDO |
| 3737 |  Solzilla SOLZILLA | - | -0,92% | -7,63% | US$24.752 | - | 641.180.240.641.250 SOLZILLA |
| 3738 |  Astherus ASTHERUS | US$0,00002524 | -1,85% | 0,27% | US$24.709 | - | 979.065.333 ASTHERUS |
| 3739 |  Jarvis Network JRT | US$0,0008484 | -0,03% | -0,24% | US$24.608 | US$16,33 | 29.005.880 JRT |
| 3740 |  StreamerCoin STREAMER | US$0,00002454 | -1,24% | -19,32% | US$24.538 | - | 1.000.000.000 STREAMER |
| 3741 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | -9,10% | US$24.453 | - | 171.606.373 SWTCH |
| 3742 |  Archivas RCHV | US$0,00002437 | 3,08% | -10,77% | US$24.369 | - | 1.000.000.000 RCHV |
| 3743 |  CRT AI Network CRTAI | US$0,00006902 | -0,74% | -7,71% | US$24.358 | US$5.774,39 | 352.900.942 CRTAI |
| 3744 |  San Chan (sanchan.live) SAN | US$0,00002554 | 1,11% | -5,58% | US$24.056 | - | 941.871.898 SAN |
Tabel di atas menampilkan halaman 58 dari total 74 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.