Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4020 |  Synesis One SNS | US$0,00001144 | -6,49% | -22,90% | US$5.220 | US$339,69 | 456.252.758 SNS |
| 4021 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$32,35 | 0,00% | -2,22% | US$4.993 | - | 154 SEDGon |
| 4024 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$16,62 | 0,00% | -32,56% | US$4.750 | - | 286 ARQQon |
| 4026 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -0,07% | US$4.710 | - | 323.587.781.059 MDB |
| 4028 |  Soarchain SOAR | US$0,00004534 | 0,00% | -11,19% | US$4.564 | - | 100.663.917 SOAR |
| 4029 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$406,80 | 0,17% | -2,70% | US$4.492 | US$242.697 | 11 ADIon |
| 4030 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4031 |  Deere Tokenized Stock (Ondo) DEon | US$660,58 | 0,00% | -4,09% | US$4.461 | - | 7 DEon |
| 4032 |  PINGPONG PINGPONG | US$0,00001542 | -2,20% | -8,27% | US$4.450 | - | 288.542.755 PINGPONG |
| 4034 |  DePHY Network PHY | US$0,00006098 | 1,81% | -2,60% | US$4.408 | - | 72.292.500 PHY |
| 4036 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$23,25 | 0,00% | -12,65% | US$4.269 | - | 184 UMCon |
| 4037 |  Gary Banking GB | US$0,0000004000 | 0,99% | -4,35% | US$4.214 | - | 10.500.000.000 GB |
| 4038 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$10,50 | 0,05% | -14,41% | US$4.151 | - | 395 CLSK |
| 4039 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$151,48 | 0,00% | -1,67% | US$4.075 | - | 27 PPLTon |
| 4041 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$625,58 | 3,48% | 16,77% | US$4.040 | US$1.263,02 | 6 WMAX |
| 4044 |  TradeTide TTD | US$0,00002900 | -4,94% | -9,17% | US$3.987 | US$178,36 | 137.500.000 TTD |
| 4045 |  Amazy AZY | US$0,00009595 | -0,17% | -0,80% | US$3.927 | - | 40.923.921 AZY |
| 4046 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4048 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4049 |  aiRight AIRI | US$0,00001483 | 2,69% | 0,40% | US$3.799 | - | 256.262.565 AIRI |
| 4050 |  Gunstar Metaverse GSTS | US$0,0001207 | 0,00% | 6,43% | US$3.776 | - | 31.290.286 GSTS |
| 4052 |  Shiba Saga SHIA | US$0,00006828 | 0,00% | -5,19% | US$3.683 | - | 53.936.830 SHIA |
| 4054 |  Teradyne Tokenized Stock (Ondo) TERon | US$395,69 | 0,00% | -12,28% | US$3.663 | - | 9 TERon |
| 4062 |  Zcash AI ZEC | US$0,0001646 | -6,96% | -29,42% | US$3.450 | - | 20.962.605 ZEC |
| 4064 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -5,18% | -20,01% | US$3.370 | US$183.378 | 69.404.726.737 WOJAK |
| 4067 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$245,60 | -0,18% | 0,00% | US$3.233 | - | 13 MRNAc |
| 4068 |  HawkFi HAWK | US$0,000003100 | 0,00% | 1,18% | US$3.203 | - | 1.031.895.935 HAWK |
| 4069 |  Idle IDLE | US$0,0003499 | -0,03% | -0,24% | US$3.119 | US$1,39 | 8.914.214 IDLE |
| 4070 |  NBX BYN | US$0,0003515 | 2,02% | -8,41% | US$3.116 | US$105,61 | 8.863.175 BYN |
| 4071 |  DarkStar DARKSTAR | US$0,00001019 | 0,00% | -7,57% | US$3.079 | - | 302.222.222 DARKSTAR |
| 4072 |  DecentralGPT DGC | US$0,00000002000 | 1,30% | -5,72% | US$3.055 | US$24,91 | 157.200.000.000 DGC |
| 4074 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$17,27 | 0,08% | -1,40% | US$2.909 | US$177.632 | 168 AGon |
| 4076 |  BananaGuy BANANAGUY | US$0,00000001000 | -3,39% | -16,81% | US$2.805 | - | 420.678.141.864 BANANAGUY |
| 4077 |  Planck PLANCK | US$0,00003581 | 2,07% | -9,60% | US$2.741 | US$111,93 | 76.556.786 PLANCK |
| 4080 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$443,60 | 14,86% | 0,00% | US$2.678 | - | 6 MRVLc |
| 4081 |  Galaxy Fight Club GCOIN | US$0,0001799 | 0,00% | -7,55% | US$2.588 | - | 14.384.463 GCOIN |
| 4082 |  MineD DIGI | US$0,0000001000 | -4,68% | -12,88% | US$2.511 | - | 25.054.400.600 DIGI |
| 4083 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$118,11 | 0,00% | 5,14% | US$2.468 | - | 21 rCSCO |
| 4084 |  MOMOFUN MM | US$0,0000003200 | -0,07% | 13,38% | US$2.465 | US$1,27 | 7.800.000.000 MM |
| 4085 |  Residual Token eRSDL | US$0,000002130 | -0,03% | -0,24% | US$2.440 | US$1,90 | 1.144.890.293 eRSDL |
| 4086 |  Enbridge Tokenized Stock (Ondo) ENBon | US$46,90 | 0,00% | 0,58% | US$2.435 | - | 52 ENBon |
| 4087 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$17,99 | 0,08% | -2,11% | US$2.385 | US$154.232 | 133 FCELon |
| 4088 |  Wendy's Co Tokenized Stock (Coinbase) WENc | US$9,84 | -29,51% | 0,00% | US$2.378 | US$259,29 | 242 WENc |
| 4089 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4092 |  AST SpaceMobile, Inc. Tokenized Stock (Coinbase) ASTSc | US$54,96 | 0,16% | 0,00% | US$2.318 | - | 42 ASTSc |
| 4093 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$149,92 | 0,00% | -0,03% | US$2.312 | - | 15 WMRKX |
| 4095 |  Snowball SNOB | US$0,0004183 | 0,00% | 4,67% | US$2.297 | - | 5.492.417 SNOB |
| 4098 |  Dash AI DASH | US$0,0001082 | -1,77% | -10,05% | US$2.269 | - | 20.967.609 DASH |
| 4099 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$151,98 | -0,01% | 0,00% | US$2.231 | - | 15 ORCLc |
| 4100 |  Bloom Energy Corporation Tokenized Stock (Coinbase) BEc | US$309,89 | 3,48% | 0,00% | US$2.208 | - | 7 BEc |
Tabel di atas menampilkan halaman 62 dari total 74 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.