Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4309 |  Nullmask MASK | US$0,02111 | -2,81% | -49,87% | - | US$503.072 | - |
| 4310 |  蝴蝶人生 蝴蝶人生 | US$0,009049 | -14,22% | -47,09% | - | US$500.922 | - |
| 4313 |  ArAIstotle FACY | US$0,0008600 | -0,47% | -14,06% | - | US$490.976 | - |
| 4314 |  JGGL JGGL | US$2,25 | 0,73% | -0,47% | - | US$478.962 | - |
| 4315 |  I love puppies PUPPIES | US$0,0000001900 | -3,29% | -4,31% | - | US$470.163 | - |
| 4316 |  Atleta Network ATLA | US$119,01 | 0,49% | 1,69% | - | US$465.616 | - |
| 4317 |  Hippius SN75 | US$5,09 | 0,78% | 5,04% | - | US$464.624 | - |
| 4319 |  Ekubo Protocol EKUBO | US$2,47 | 18,19% | 129,75% | - | US$458.811 | - |
| 4320 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,02% | -0,12% | - | US$458.776 | - |
| 4321 |  BDTCOIN BDTC | US$1,03 | 1,03% | -97,40% | - | US$447.904 | - |
| 4323 |  GULD GULD | US$0,02154 | -2,32% | 2,68% | - | US$443.643 | - |
| 4324 |  The Innovation Game TIG | US$0,8350 | -3,08% | -18,80% | - | US$439.045 | - |
| 4325 |  Codex (codexblockchain.com) CDXR | US$0,02062 | -2,52% | 2,57% | - | US$433.764 | - |
| 4329 |  BRL1 BRL1 | US$0,2001 | -0,08% | 4,54% | - | US$417.000 | - |
| 4330 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,97 | 0,99% | 5,41% | - | US$410.642 | - |
| 4334 |  Fistbump FIST | US$0,2079 | -0,73% | -7,68% | - | US$389.311 | - |
| 4337 |  SEDA Protocol SEDA | US$0,01767 | 0,62% | -11,91% | - | US$381.798 | - |
| 4339 |  Nonkyc.io Exchange NKYC | US$9,31 | 3,31% | -1,77% | - | US$378.988 | - |
| 4340 |  Aladdin ALD | US$0,03096 | -3,06% | -5,72% | - | US$358.818 | - |
| 4342 |  DODO DODO | US$0,01878 | -0,97% | 0,70% | - | US$333.427 | - |
| 4344 |  Gorbagana GOR | US$0,001859 | 22,62% | 32,75% | - | US$330.791 | - |
| 4345 |  Sanctum CLOUD | US$0,06967 | 1,53% | 7,67% | - | US$328.557 | - |
| 4353 |  DPIN DPN | US$1,78 | 19,99% | 24,41% | - | US$305.733 | - |
| 4354 |  affine SN120 | US$13,07 | 2,35% | -6,96% | - | US$304.664 | - |
| 4356 |  Syndicate SYND | US$0,007060 | -1,18% | -3,67% | - | US$298.281 | - |
| 4357 |  DOLA DOLA | US$0,9974 | -0,04% | -0,04% | - | US$289.087 | - |
| 4359 |  MAGA PEOPLE | US$0,008174 | 0,35% | -8,96% | - | US$280.049 | - |
| 4361 |  Kodexa KDX | US$0,009130 | -1,52% | -3,78% | - | US$266.369 | - |
| 4364 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 0,87% | -2,55% | - | US$264.399 | - |
| 4365 |  ShadowsClaw SAC | US$3,06 | 0,26% | -4,51% | - | US$263.060 | - |
| 4371 |  Tonstakers TSTON | US$1,68 | -0,63% | -2,51% | - | US$245.814 | - |
| 4372 |  MoneyByte MON | US$0,02761 | 10,21% | -17,25% | - | US$240.673 | - |
| 4376 |  YOM YOM | US$0,01616 | -0,37% | 15,95% | - | US$229.781 | - |
| 4377 |  Hype Meme Token HMTT | US$3,72 | -36,75% | -82,25% | - | US$228.962 | - |
| 4378 |  Ovato OVATO | US$1,21 | -0,07% | -0,38% | - | US$228.262 | - |
| 4379 |  Tread.fi TREAD | US$1,09 | -5,79% | -7,25% | - | US$223.585 | - |
| 4385 |  Singularry SINGULARRY | US$0,008770 | -1,25% | -28,57% | - | US$211.375 | - |
| 4386 |  Nexora NEX | US$0,05962 | 1,78% | -7,60% | - | US$210.341 | - |
| 4387 |  Terra Classic USD (Wormhole) USTC | US$0,005451 | 0,72% | -6,97% | - | US$207.301 | - |
| 4388 |  PINs Network Token PINS | US$0,03008 | -3,98% | -2,37% | - | US$204.545 | - |
| 4390 |  Herculis Gold Coin XAUH | US$134,86 | 0,15% | 1,27% | - | US$197.409 | - |
| 4395 |  NVIDIA (Derivatives) NVDA | US$231,12 | 0,24% | -1,76% | - | US$193.167 | - |
| 4397 |  South African Football Association Fan Token SAFA | US$0,05497 | -5,17% | -20,64% | - | US$190.466 | - |
| 4400 |  avaai.top AVAAI | US$0,008477 | -4,25% | -11,92% | - | US$178.927 | - |
| 4402 |  UMM UMM | US$3,82 | -3,05% | -4,81% | - | US$173.708 | - |
| 4403 |  Cygnus CGN | US$0,002059 | -0,13% | 1,76% | - | US$172.712 | - |
| 4404 |  Moltbook MOLT | US$0,000003310 | 1,22% | -8,90% | - | US$172.409 | - |
| 4405 |  Milady Cult Coin CULT | US$0,0001187 | 2,83% | -9,05% | - | US$171.637 | - |
| 4407 |  VeBetterDAO B3TR | US$0,009913 | 0,76% | -9,20% | - | US$169.510 | - |
| 4409 |  Project 32 32 | US$0,001326 | 1,35% | 9,73% | - | US$167.934 | - |
Tabel di atas menampilkan halaman 65 dari total 74 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.