Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4410 |  FONQ FONQ | US$0,07856 | 1,55% | -3,79% | - | US$167.715 | - |
| 4411 |  clan.tech CLAN | US$0,00002217 | -22,10% | -41,69% | - | US$167.153 | - |
| 4413 |  Mainframe SN25 | US$1,86 | 4,27% | -9,48% | - | US$165.249 | - |
| 4414 |  PEPPER PEPPER | - | -1,52% | -1,14% | - | US$164.996 | - |
| 4415 |  $XBO Token XBO | US$0,06907 | 0,27% | -12,02% | - | US$164.287 | - |
| 4416 |  Centric Swap (new) CNS | US$0,01558 | 0,99% | 30,93% | - | US$160.207 | - |
| 4417 |  TAOHash SN14 | US$2,55 | 1,45% | -4,70% | - | US$158.629 | - |
| 4418 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9998 | 0,00% | -0,04% | - | US$157.688 | - |
| 4419 |  Metacoin MTC | US$0,003963 | 1,17% | -17,48% | - | US$157.192 | - |
| 4420 |  Minto BTCMT | US$0,6772 | -0,10% | 1,93% | - | US$155.921 | - |
| 4421 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$164,35 | 0,34% | 3,13% | - | US$154.680 | - |
| 4422 |  Ares ARES | US$0,00003602 | -0,10% | -0,91% | - | US$153.675 | - |
| 4423 |  MAP Network MAP | US$0,003506 | -0,59% | -2,60% | - | US$152.711 | - |
| 4424 |  OnTact ONTACT | US$0,02865 | -4,51% | -10,44% | - | US$151.458 | - |
| 4425 |  Maker MKR | US$1.846,42 | 3,78% | -16,88% | - | US$150.229 | - |
| 4426 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,0008640 | 19,68% | -17,92% | - | US$148.461 | - |
| 4429 |  Golden Pact AUG | US$21.140,23 | -0,51% | 0,62% | - | US$141.043 | - |
| 4430 |  Longbow BOW | US$0,003696 | -9,68% | -31,09% | - | US$134.987 | - |
| 4431 |  OOBIT OOB | US$0,008293 | 0,39% | 14,88% | - | US$134.650 | - |
| 4432 |  Stonks (stonksbnb.com) STONKS | US$0,0006487 | 0,62% | -12,45% | - | US$132.417 | - |
| 4433 |  Whalebit CES | US$0,2096 | -1,35% | -18,01% | - | US$132.267 | - |
| 4435 |  Ocean Protocol OCEAN | US$0,1452 | -0,59% | -6,76% | - | US$128.150 | - |
| 4436 |  SmartWorld Global SWGT | US$0,005549 | 1,21% | -12,54% | - | US$127.382 | - |
| 4437 |  Daydreams DREAMS | US$0,003393 | -0,32% | -2,23% | - | US$126.102 | - |
| 4438 |  Shirushi Coin SISC | US$1,91 | -0,06% | -0,04% | - | US$125.173 | - |
| 4440 |  ReadyAI SN33 | US$1,08 | 5,80% | -7,87% | - | US$124.963 | - |
| 4441 |  Qubetics TICS | US$0,001095 | 2,99% | -76,04% | - | US$124.086 | - |
| 4442 |  Pare PARE | US$0,002427 | -3,07% | -1,66% | - | US$122.064 | - |
| 4443 |  Massa MAS | US$0,002623 | -25,19% | 7,58% | - | US$121.939 | - |
| 4444 |  Love Earn Enjoy LEE | US$0,9969 | -0,22% | -0,30% | - | US$120.538 | - |
| 4445 |  AWAKE A | US$0,7152 | 2,34% | -27,59% | - | US$120.055 | - |
| 4446 |  XGP XGP | US$0,000004380 | 14,35% | 23,97% | - | US$119.165 | - |
| 4447 |  Rock Dao ROCK | US$0,0002965 | -8,55% | -27,26% | - | US$117.659 | - |
| 4448 |  XenBitcoin XBTC | US$83.706,69 | 0,88% | -3,15% | - | US$117.027 | - |
| 4449 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.534,97 | 1,23% | -7,04% | - | US$116.687 | - |
| 4450 |  Digital Asset Rights Token DAR | US$0,0002750 | -2,21% | -26,04% | - | US$115.750 | - |
| 4451 |  ExchangeCoin EXCC | US$0,08738 | 0,54% | -5,02% | - | US$114.786 | - |
| 4452 |  XEN Crypto XEN | - | -6,42% | -11,78% | - | US$113.936 | - |
| 4454 |  HEX HEX | US$0,0009754 | 10,08% | 1,44% | - | US$112.757 | - |
| 4456 |  Zylo Ecosystem ZYLO | US$0,02312 | -6,60% | -10,70% | - | US$111.267 | - |
| 4457 |  Spartan Arena GD | US$43.602,93 | 2,39% | 34,05% | - | US$110.517 | - |
| 4458 |  Lumentum Holdings (Derivatives) LITE | US$1.105,10 | 1,07% | 0,88% | - | US$107.958 | - |
| 4459 |  Chill House CHILLHOUSE | US$0,001191 | 1,26% | -16,80% | - | US$107.677 | - |
| 4460 |  Prism Assets PRISM | US$0,002568 | -18,18% | -55,85% | - | US$105.663 | - |
| 4461 |  Panther Token (mypanther.io) PNT | US$0,1218 | -1,12% | -3,63% | - | US$103.630 | - |
| 4462 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08255 | -1,32% | -6,07% | - | US$100.998 | - |
| 4464 |  STO Operating System STOOS | US$1,60 | -0,25% | -0,08% | - | US$100.185 | - |
| 4465 |  RedHorse (red-horse.net) RH | US$0,002316 | -3,35% | -4,03% | - | US$99.702,88 | - |
| 4466 |  VEST VES | US$6,81 | -2,63% | -5,48% | - | US$99.666,29 | - |
| 4470 |  Shiba Inu TREAT TREAT | US$0,0001789 | -0,41% | -12,03% | - | US$96.508,24 | - |
Tabel di atas menampilkan halaman 66 dari total 74 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.