Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4471 |  Ready to Fight RTF | US$0,002130 | -0,69% | -0,50% | - | US$96.104,62 | - |
| 4473 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002167 | 3,33% | -13,33% | - | US$93.692,19 | - |
| 4474 |  Satoxcoin SATOX | US$0,000008400 | -0,08% | -9,59% | - | US$93.008,57 | - |
| 4475 |  Anvil ANVL | US$0,001153 | 0,85% | 66,54% | - | US$92.404,84 | - |
| 4476 |  GoldBrick GBCK | US$0,004166 | 6,70% | 3,65% | - | US$92.326,03 | - |
| 4477 |  Arena Competition Protocol (aof.global) ACP | US$0,005655 | 29,37% | 79,17% | - | US$88.204,91 | - |
| 4478 |  fBomb BOMB | US$0,02490 | 1,44% | 1,97% | - | US$88.179,52 | - |
| 4479 |  NexQloud NXQ | US$47,30 | 0,13% | 0,00% | - | US$87.140,21 | - |
| 4480 |  BabyBoomToken BBT | US$0,05185 | 1,55% | 52,52% | - | US$86.253,45 | - |
| 4481 |  Zephyr Protocol ZEPH | US$0,3034 | -4,17% | -11,57% | - | US$85.646,45 | - |
| 4482 |  NERO Chain NERO | US$0,0005676 | 31,75% | 0,85% | - | US$85.159,92 | - |
| 4483 |  Freedom of Money FREEDOMOFMONEY | US$0,002197 | 2,71% | -1,40% | - | US$84.998,59 | - |
| 4484 |  Songbird SGB | US$0,001009 | 3,61% | -1,11% | - | US$84.414,49 | - |
| 4487 |  MetaSwap MSC | US$29,23 | -1,40% | 0,68% | - | US$82.269,95 | - |
| 4489 |  Wrapped Morgan Stanley Tokenized Stock (xStock) wMSx | US$194,90 | 1,34% | 0,64% | - | US$80.543,84 | - |
| 4491 |  FUCK THE MATRIX FTMX | US$0,004755 | 1,27% | -21,32% | - | US$80.173,50 | - |
| 4492 |  Avalaunch XAVA | US$0,1531 | 0,61% | -0,62% | - | US$79.650,14 | - |
| 4493 |  ARKIE ARKIE | US$25,17 | 0,62% | 1,64% | - | US$78.580,43 | - |
| 4494 |  Quantum Resistant Ledger QRL | US$1,22 | -1,14% | 43,28% | - | US$77.957,87 | - |
| 4495 |  Fishwar FISHW | US$0,000003960 | -0,04% | -0,59% | - | US$76.892,34 | - |
| 4496 |  Causecoin CAUSE | US$0,1028 | 0,24% | 0,90% | - | US$76.346,91 | - |
| 4497 |  FUTUREXCRYPTO FXC | US$3,02 | 0,83% | -6,15% | - | US$76.223,18 | - |
| 4499 |  buy instead of getting a job JOBCOIN | US$0,004677 | -3,59% | -2,60% | - | US$75.364,53 | - |
| 4500 |  Macropod AUDM | US$0,6966 | 0,06% | 0,08% | - | US$74.731,04 | - |
| 4501 |  Web3Shot W3S | US$0,000007390 | -59,68% | -84,76% | - | US$71.599,83 | - |
| 4505 |  Wrapped 0G W0G | US$0,2759 | 2,72% | -7,97% | - | US$70.621,27 | - |
| 4506 |  Iron Fish IRON | US$0,06975 | -0,69% | -7,21% | - | US$70.371,58 | - |
| 4507 |  TRIO (OrdinalsBot) TRIO | US$0,01328 | -1,41% | -1,54% | - | US$68.932,60 | - |
| 4508 |  ForU AI FORU | US$0,01059 | 0,55% | -5,20% | - | US$68.460,09 | - |
| 4510 |  b-money B-MONEY | US$0,001150 | -12,68% | -6,82% | - | US$67.776,02 | - |
| 4511 |  Asia Coin ASIA | US$0,05178 | -0,13% | -0,11% | - | US$67.149,39 | - |
| 4513 |  Kommunitas KOM | US$0,0004092 | -5,73% | -4,69% | - | US$64.362,54 | - |
| 4515 |  Crogecoin CROGE | US$0,0004287 | 45,08% | 26,15% | - | US$63.767,41 | - |
| 4520 |  Flurry Finance FLURRY | US$0,0002457 | 0,26% | -6,47% | - | US$62.664,69 | - |
| 4521 |  Marvell Technology (Derivatives) MRVL | US$277,43 | 0,15% | 0,37% | - | US$62.050,39 | - |
| 4523 |  DIN DIN | US$0,005154 | -2,87% | 5,93% | - | US$59.311,79 | - |
| 4524 |  Olympus v2 OHM | US$20,07 | 0,27% | -0,74% | - | US$58.714,74 | - |
| 4525 |  Sirius Chain XPX | US$0,0001886 | 1,78% | -6,67% | - | US$57.969,30 | - |
| 4526 |  Convex CRV CVXCRV | US$0,1472 | 2,81% | -4,91% | - | US$57.739,14 | - |
| 4530 |  CAD Coin CADC | US$0,6939 | -0,03% | -0,06% | - | US$56.028,92 | - |
| 4531 |  MicroVisionChain SPACE | US$0,02825 | -2,65% | -30,97% | - | US$55.713,01 | - |
| 4536 |  APD APD | US$0,001748 | -3,63% | -3,78% | - | US$54.608,68 | - |
| 4547 |  Mind of Pepe MIND | US$0,00002713 | -0,20% | -7,12% | - | US$51.863,97 | - |
| 4549 |  Jinbi Token JNB | US$111.868 | -0,02% | -1,02% | - | US$50.823,08 | - |
| 4552 |  LIFE Coin LNS | US$0,1089 | -0,28% | 7,42% | - | US$50.445,66 | - |
| 4555 |  Content Bitcoin CTB | US$539,66 | -0,02% | 0,07% | - | US$49.006,89 | - |
| 4557 |  Panther Protocol ZKP | US$0,002549 | 0,30% | -2,39% | - | US$48.715,52 | - |
| 4558 |  Solaxy SOLX | US$0,00001889 | 2,99% | -31,45% | - | US$48.600,42 | - |
| 4561 |  Bityuan BTY | US$0,02215 | -0,17% | 1,49% | - | US$48.247,28 | - |
| 4567 |  BinGold BIGOD | US$60.893,89 | -0,04% | 1,42% | - | US$46.455,87 | - |
Tabel di atas menampilkan halaman 67 dari total 74 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.