Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4629 |  Make TON Great Again MTONGA | US$0,004183 | -13,92% | -18,53% | - | US$29.132,48 | - |
| 4630 |  Krown Network KROWN | US$0,0001154 | -2,10% | -21,26% | - | US$29.069,52 | - |
| 4631 |  MinoTari (Tari L1) XTM | US$0,001415 | -7,55% | -18,38% | - | US$29.015,43 | - |
| 4632 |  USDi USDi | US$0,9990 | -0,02% | -0,10% | - | US$28.512,59 | - |
| 4633 |  ZENEX ZNX | US$0,4696 | 2,37% | -7,82% | - | US$28.454,99 | - |
| 4634 |  GAME by Virtuals GAME | US$0,004935 | 1,62% | -8,18% | - | US$28.398,33 | - |
| 4635 |  NPRO NPRO | US$0,4045 | -0,13% | 2,80% | - | US$28.233,15 | - |
| 4636 |  JUAN (juancoin.cash) JUAN | US$2.756.622 | 0,09% | -0,01% | - | US$28.204,57 | - |
| 4637 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$268,21 | 0,54% | -13,41% | - | US$28.199,61 | - |
| 4638 |  XWIN Capital XWIN | US$0,01836 | 0,92% | -4,80% | - | US$27.981,83 | - |
| 4639 |  Tethereum T99 | US$0,3012 | -0,01% | 0,22% | - | US$27.880,73 | - |
| 4640 |  IMO IMO | US$0,5691 | 2,39% | -0,47% | - | US$27.811,98 | - |
| 4641 |  Morpheus MOR | US$1,09 | 0,53% | -20,02% | - | US$27.798,79 | - |
| 4642 |  Staked NEAR STNEAR | US$8,87 | 10,14% | 19,87% | - | US$27.579,05 | - |
| 4643 |  UAHg UAHG | US$0,02225 | -0,28% | -1,13% | - | US$27.156,80 | - |
| 4644 |  Utopia USD UUSD | US$0,9492 | -0,92% | -0,79% | - | US$26.993,17 | - |
| 4645 |  Maxxing MAXXING | US$0,0001796 | -4,41% | -24,39% | - | US$26.856,38 | - |
| 4646 |  Oshi Token OSHI | US$0,0004511 | 4,02% | 14,20% | - | US$26.564,87 | - |
| 4647 |  Bullish Degen BULLISH | US$0,0004944 | 0,27% | -1,32% | - | US$26.446,30 | - |
| 4648 |  FART COIN FRTC | US$0,0000001500 | -0,01% | -0,44% | - | US$26.171,46 | - |
| 4649 |  Moonwalk Fitness MF | US$0,003962 | -19,46% | -20,63% | - | US$25.944,68 | - |
| 4650 |  CRYN CRYN | US$0,08443 | 0,00% | -6,03% | - | US$25.423,41 | - |
| 4651 |  HyperLend HPL | US$0,01075 | 2,25% | -10,34% | - | US$25.364,70 | - |
| 4652 |  Jackson JACKSON | US$0,01399 | 1,40% | -11,65% | - | US$25.227,43 | - |
| 4653 |  TCryptochicks TCC | US$0,0001867 | -0,10% | -21,18% | - | US$25.018,35 | - |
| 4654 |  Aquarius AQUA | US$0,0003419 | 1,42% | -7,91% | - | US$24.728,94 | - |
| 4655 |  mini MINI | US$0,0009693 | -0,95% | -16,44% | - | US$24.725,10 | - |
| 4656 |  Nelore Coin NLC | US$0,00002165 | 1,54% | 9,35% | - | US$24.620,19 | - |
| 4657 |  BLACK COQINU BCOQ | - | 1,00% | -9,32% | - | US$24.318,78 | - |
| 4658 |  Splendor SPLD | US$0,1213 | 0,89% | -5,25% | - | US$24.043,74 | - |
| 4659 |  PrivateAI PGPT | US$0,004291 | 0,87% | -3,25% | - | US$24.033,04 | - |
| 4660 |  XBIT XBT | US$0,0001149 | 0,86% | 2,59% | - | US$23.934,09 | - |
| 4661 |  Froge (ETH) FROGE | - | -0,86% | 0,37% | - | US$23.848,47 | - |
| 4662 |  Trencher TRENCHER | US$0,0008063 | 0,93% | -16,09% | - | US$23.748,27 | - |
| 4663 |  財務自由 財務自由 | US$0,00008051 | -6,51% | -19,08% | - | US$23.738,07 | - |
| 4664 |  Ansem's Cat HOBBES | US$0,00009890 | 1,03% | -10,04% | - | US$23.716,40 | - |
| 4665 |  Miu MIU | - | 2,03% | -17,42% | - | US$23.705,25 | - |
| 4666 |  Pitch World Cup PITCH | US$0,2951 | 2,71% | -7,09% | - | US$23.622,54 | - |
| 4667 |  JobIess (jobless4meme.fun) JobIess | US$0,00004892 | 2,17% | -4,04% | - | US$23.517,16 | - |
| 4668 |  PEPE 0x69 ON BASE PEPE | - | 0,85% | -6,30% | - | US$23.490,93 | - |
| 4669 |  OPENAI 1x Long OPENAIx1L | US$1,11 | 0,44% | 3,01% | - | US$23.472,88 | - |
| 4670 |  Brian BRIAN | US$0,0001679 | 7,71% | -20,64% | - | US$23.428,12 | - |
| 4671 |  BCGame Coin BC | US$0,03764 | 1,73% | 0,63% | - | US$23.266,67 | - |
| 4672 |  Wrapped MinoTari WXTM | US$0,001466 | -4,00% | -19,60% | - | US$23.237,02 | - |
| 4673 |  League of Ancients LOA | US$0,0004367 | 12,07% | 7,79% | - | US$23.070,60 | - |
| 4674 |  Orta Chain ORTA | US$0,03628 | 4,97% | -16,64% | - | US$23.007,22 | - |
| 4675 |  Canary CNR | US$0,0002396 | 12,05% | -5,49% | - | US$22.793,08 | - |
| 4676 |  妖蝶 妖蝶 | US$0,00006210 | -24,09% | -64,18% | - | US$22.779,50 | - |
| 4677 |  Sketch Coin SKETCH | US$0,00007193 | -0,05% | -0,10% | - | US$22.729,58 | - |
| 4678 |  Reental RNT | US$0,3275 | 0,74% | 2,40% | - | US$22.635,51 | - |
Tabel di atas menampilkan halaman 69 dari total 74 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.