Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4779 |  Infinity Rocket Token IRT | US$0,002301 | 0,62% | -6,79% | - | US$11.718,84 | - |
| 4780 |  PokerFi POKERFI | US$0,0006631 | 1,64% | 9,85% | - | US$11.683,05 | - |
| 4781 |  YFSX Token YFSX | US$1.741,54 | 1,80% | -5,52% | - | US$11.525,33 | - |
| 4782 |  Waggle Network WAG | US$0,0004254 | 28,43% | 186,71% | - | US$11.479,64 | - |
| 4783 |  Game Meteor Coin GMTO | US$0,000007890 | 6,73% | 54,75% | - | US$11.387,02 | - |
| 4784 |  LYFE LYFE | US$2,53 | -0,01% | -0,09% | - | US$11.347,69 | - |
| 4785 |  ePowerX On Base EPWX | - | 287,48% | 417,39% | - | US$11.315,38 | - |
| 4786 |  Smart MFG MFG | US$0,0005933 | -2,96% | -6,99% | - | US$10.966,65 | - |
| 4787 |  AdLunam LUNAM | US$0,0003173 | 0,86% | -3,61% | - | US$10.943,89 | - |
| 4788 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,30 | 0,53% | 5,02% | - | US$10.738,90 | - |
| 4789 |  Smart Wallet Token SWT | US$0,0000004600 | -2,15% | -0,10% | - | US$10.697,88 | - |
| 4790 |  Data Ownership Protocol 2 DOP2 | US$0,0005685 | 1,31% | -6,88% | - | US$10.658,21 | - |
| 4791 |  Base God TYBG | US$0,000009430 | 16,03% | -9,78% | - | US$10.596,62 | - |
| 4792 |  BTCMobick BMB | US$122,41 | -1,97% | 5,50% | - | US$10.529,33 | - |
| 4793 |  BLUB BLUB | US$0,00000001000 | 4,22% | -18,95% | - | US$10.386,68 | - |
| 4794 |  Dagcoin DAGS | US$0,0005175 | 1,73% | -1,58% | - | US$10.381,60 | - |
| 4795 |  hotdog HOTDOG | US$0,0006535 | 32,77% | 59,64% | - | US$10.327,88 | - |
| 4796 |  Mavryk Network $MVRK | US$0,006038 | 0,17% | -0,09% | - | US$10.324,16 | - |
| 4797 |  MimboGameGroup MGG | US$0,00004847 | -0,02% | -0,24% | - | US$10.277,99 | - |
| 4798 |  Kinesis Gold KAU | US$135,25 | -1,16% | 1,59% | - | US$10.274,42 | - |
| 4799 |  XRUN XRUN | US$0,04226 | -0,63% | 0,85% | - | US$10.171,02 | - |
| 4800 |  VTRADING VT | US$0,00007392 | 2,76% | -21,47% | - | US$10.154,59 | - |
| 4802 |  Kodiak Finance KDK | US$0,09351 | -0,07% | -1,63% | - | US$9.786,30 | - |
| 4803 |  GenieCoin GNC | US$0,5076 | 1,56% | 10,05% | - | US$9.695,35 | - |
| 4808 |  Autheo THEO | US$0,08194 | -1,34% | -4,55% | - | US$9.574,16 | - |
| 4812 |  Lympid LYP | US$0,002600 | 19,41% | -7,38% | - | US$9.279,76 | - |
| 4813 |  SNPIT TOKEN SNPT | US$0,001085 | -1,29% | -3,13% | - | US$9.278,89 | - |
| 4814 |  Aura Network AURA | US$0,0005523 | -0,71% | -28,17% | - | US$9.276,99 | - |
| 4815 |  Arena Two ATWO | US$0,0002021 | -4,03% | -14,08% | - | US$9.196,56 | - |
| 4817 |  Spintria SP | US$0,004277 | -0,34% | -1,27% | - | US$9.088,09 | - |
| 4818 |  Netswap NETT | US$0,007062 | -1,22% | -0,80% | - | US$8.973,12 | - |
| 4821 |  IBM Tokenized Stock (Robinhood) IBM | US$225,79 | -0,42% | 1,45% | - | US$8.653,10 | - |
| 4822 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$54,26 | -0,23% | 1,27% | - | US$8.356,56 | - |
| 4824 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.609,28 | 0,68% | -6,87% | - | US$8.346,79 | - |
| 4825 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,02484 | 3,28% | 1,84% | - | US$8.334,48 | - |
| 4826 |  Icy IC | US$0,00001456 | 3,39% | -15,51% | - | US$8.247,65 | - |
| 4830 |  JFIN Coin JFIN | US$0,05063 | -0,01% | -3,67% | - | US$7.885,15 | - |
| 4835 |  MetaMars MARS | US$0,07419 | -0,02% | -0,54% | - | US$7.767,05 | - |
| 4836 |  Kaspy KASPY | US$0,000002560 | 22,90% | -27,36% | - | US$7.705,65 | - |
| 4837 |  Laïka LAIKA | US$0,04146 | 0,51% | -2,13% | - | US$7.461,49 | - |
| 4841 |  Brent Crude BRENT | US$0,0006449 | 11,09% | 3,07% | - | US$7.228,84 | - |
| 4843 |  Agoric BLD | US$0,005130 | 2,06% | 3,42% | - | US$7.137,91 | - |
| 4844 |  Pi INU PINU | US$0,00000009000 | 0,07% | -4,37% | - | US$7.120,42 | - |
| 4845 |  Xitcoin XTC | US$0,0002148 | 6,79% | -13,48% | - | US$6.827,86 | - |
| 4848 |  THE LAND ELF Crossing ELF | US$0,001770 | -3,40% | -6,94% | - | US$6.681,22 | - |
| 4850 |  ICPSwap Token ICS | US$0,002538 | -5,06% | -15,64% | - | US$6.472,92 | - |
| 4851 |  idOS IDOS | US$0,007916 | -0,54% | -4,49% | - | US$6.472,90 | - |
| 4852 |  Glo Dollar USDGLO | US$1,00 | -0,04% | 0,00% | - | US$6.351,63 | - |
| 4854 |  Docs-Insights (Taτsu) SN84 | US$0,6895 | 3,37% | -4,01% | - | US$6.207,93 | - |
| 4857 |  ReddCoin RDD | US$0,00005391 | 115,85% | 91,73% | - | US$6.065,45 | - |
Tabel di atas menampilkan halaman 72 dari total 74 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.