Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4729 |  DragonSwap DRG | US$0,02021 | 1,18% | 0,30% | - | US$15.528,64 | - |
| 4730 |  Mil MIL | US$0,005215 | 3,10% | -10,08% | - | US$15.521,50 | - |
| 4731 |  CodexField CODEX | US$0,09390 | -14,25% | 108,20% | - | US$15.410,52 | - |
| 4732 |  Santa SANTA | US$0,002917 | 7,92% | -35,55% | - | US$15.407,60 | - |
| 4733 |  HairDAO HAIR | US$17,44 | 6,68% | 3,99% | - | US$15.198,87 | - |
| 4734 |  Seasons SEAS | US$0,2420 | 1,94% | 5,48% | - | US$15.164,71 | - |
| 4735 |  Blackhole BLACK | US$0,004898 | -4,27% | -23,96% | - | US$15.076,86 | - |
| 4736 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$20,23 | -0,20% | -13,18% | - | US$15.039,32 | - |
| 4737 |  SuperChin Token (superchin.io) SPCT | US$3,83 | -0,02% | -0,01% | - | US$15.018,07 | - |
| 4738 |  Alpha Trader Exchange (ATX) SN63 | US$1,17 | 3,72% | -3,32% | - | US$15.010,53 | - |
| 4739 |  xx network XX | US$0,002699 | -53,81% | -57,50% | - | US$15.000,57 | - |
| 4740 |  XSPA XSPA | US$0,0005987 | 1,16% | -11,99% | - | US$14.881,40 | - |
| 4741 |  NexDAX Chain NT | US$0,003596 | 56,49% | 71,26% | - | US$14.778,36 | - |
| 4742 |  Dawg Coin DAWG | US$0,00002647 | 0,01% | -0,02% | - | US$14.740,07 | - |
| 4743 |  lilpump LILPUMP | US$0,0001698 | -5,39% | 18,83% | - | US$14.618,25 | - |
| 4744 |  BOOK OF BILLIONAIRES BOBE | US$0,0001697 | 0,65% | 1,48% | - | US$14.610,50 | - |
| 4745 |  KULA KULA | US$0,04201 | -2,78% | 0,74% | - | US$14.525,63 | - |
| 4746 |  DCA PROTOCOL DCA | US$51,24 | 0,19% | -0,99% | - | US$14.421,33 | - |
| 4747 |  LEMON LEMX | US$8,13 | 2,41% | -14,39% | - | US$14.359,87 | - |
| 4748 |  Lightchain AI LCAI | US$0,0009759 | -1,55% | -1,90% | - | US$14.322,01 | - |
| 4749 |  RWT TOKEN RWT | US$0,000001230 | 1,05% | -0,59% | - | US$14.247,64 | - |
| 4750 |  DOLA Borrowing Right DBR | US$0,04652 | -1,03% | 0,23% | - | US$14.221,16 | - |
| 4751 |  Ness LAB NESS | US$0,002460 | 0,24% | -0,05% | - | US$14.147,54 | - |
| 4752 |  吉祥马 吉祥马 | US$0,001351 | 8,31% | 39,94% | - | US$14.129,19 | - |
| 4753 |  Radx AI RADX | US$0,000007000 | 1,71% | 10,74% | - | US$14.111,87 | - |
| 4754 |  SODAX SODA | US$0,009460 | 6,44% | -3,57% | - | US$14.089,73 | - |
| 4755 |  Datachain Foundation (DC) FAT | US$0,002216 | 68,92% | 122,24% | - | US$13.721,98 | - |
| 4756 |  Digital Swiss Franc DSFR | US$0,3407 | 1,34% | 10,35% | - | US$13.622,95 | - |
| 4757 |  President Donald J. Trump PDJT | US$1,62 | 5,34% | 40,07% | - | US$13.592,27 | - |
| 4758 |  Skulls of Pepe Token SKOP | US$0,003980 | 0,65% | 9,50% | - | US$13.498,24 | - |
| 4759 |  PACT PACT | US$0,0001571 | -0,07% | -1,81% | - | US$13.449,11 | - |
| 4760 |  Day By Day DBD | US$0,0002597 | 4,81% | 3,07% | - | US$13.384,16 | - |
| 4761 |  Crypto SDG SDG | US$0,0009989 | 36,96% | 36,93% | - | US$13.367,91 | - |
| 4762 |  OneLink ONL | US$0,1670 | 3,01% | -5,09% | - | US$13.226,19 | - |
| 4763 |  Klaytn KLAY | US$0,05235 | -8,89% | 38,92% | - | US$13.083,84 | - |
| 4764 |  Budbo Token BUBO | US$0,008778 | 35,67% | -12,18% | - | US$13.044,89 | - |
| 4765 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | -1,68% | -5,63% | - | US$12.890,66 | - |
| 4766 |  USAD USAD | US$0,9995 | -0,02% | -0,03% | - | US$12.879,45 | - |
| 4767 |  Snap Tokenized Stock (Robinhood) SNAP | US$6,23 | -0,07% | 11,77% | - | US$12.765,64 | - |
| 4768 |  RZUSD RZUSD | US$0,9988 | -0,03% | -0,11% | - | US$12.670,98 | - |
| 4769 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3016 | 1,64% | -3,27% | - | US$12.627,63 | - |
| 4770 |  MetaHint MTHT | US$0,6238 | 0,50% | 0,74% | - | US$12.173,40 | - |
| 4771 |  Rubidium RBD | US$0,03049 | -3,53% | -3,79% | - | US$12.110,61 | - |
| 4772 |  Memetic / PepeCoin MEME | US$0,0005789 | 0,44% | -6,30% | - | US$12.010,04 | - |
| 4773 |  Baby Ethereum BABYETH | US$0,00003316 | 1,20% | -14,07% | - | US$11.921,40 | - |
| 4774 |  DOVU DOVU | US$0,001173 | -0,22% | -1,14% | - | US$11.917,76 | - |
| 4775 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9992 | 0,00% | -0,03% | - | US$11.822,75 | - |
| 4776 |  MATT MATT | US$0,0008199 | 1,34% | 9,43% | - | US$11.814,47 | - |
| 4777 |  LuckysLeprecoin LUCKYSLP | US$0,00001174 | 1,74% | 10,14% | - | US$11.767,89 | - |
| 4778 |  Brazilian Digital Token BRZ | US$0,1968 | -0,03% | 3,20% | - | US$11.763,73 | - |
Tabel di atas menampilkan halaman 71 dari total 74 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.