Data Historis Harga Kripto 11/10/2026
Daftar harga kripto yang direkam pada tanggal 11/10/2026, mencakup 3.652 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4679 |  AIUSD AIUSD | US$0,9994 | -0,02% | -0,12% | - | US$22.633,44 | - |
| 4680 |  Bit2Me B2M | US$0,005089 | 0,08% | -8,27% | - | US$22.570,31 | - |
| 4681 |  CoinZoom ZOOM | US$0,008990 | -1,18% | 16,33% | - | US$22.439,47 | - |
| 4682 |  QBX QBX | US$0,0006633 | -10,91% | -12,72% | - | US$22.410,66 | - |
| 4683 |  Carbon Capture CCO2 | US$5,80 | -0,64% | 1,28% | - | US$22.389,48 | - |
| 4684 |  ONFA OFT | US$0,05607 | 3,03% | -7,71% | - | US$22.378,39 | - |
| 4685 |  eMetals MTLS | US$0,01856 | 2,54% | -0,66% | - | US$22.327,99 | - |
| 4686 |  Billards Hub 8BALL | US$0,02737 | -0,02% | 0,27% | - | US$22.325,77 | - |
| 4687 |  Oracle Meta Technologies OMT | US$0,0009590 | -0,42% | -47,84% | - | US$22.254,75 | - |
| 4688 |  Doric Network DRC | US$0,05474 | -0,02% | 0,09% | - | US$21.783,48 | - |
| 4689 |  Wealth Crypto WEALTH | US$25,97 | 0,09% | -11,14% | - | US$21.560,89 | - |
| 4690 |  Zenix ZENIX | US$0,0000007500 | -0,02% | 0,00% | - | US$21.506,02 | - |
| 4691 |  TitanX TITANX | US$0,00000005000 | -5,37% | -7,64% | - | US$21.490,02 | - |
| 4692 |  KittyCake KCAKE | US$0,000001910 | 0,04% | -5,89% | - | US$21.458,23 | - |
| 4693 |  DRDR DRDR | US$0,02978 | -3,55% | 14,32% | - | US$21.363,87 | - |
| 4694 |  ShopinX (shopinx.io) SPX | US$0,05527 | -0,96% | -10,58% | - | US$21.206,35 | - |
| 4695 |  STON STON | US$0,5625 | -1,11% | -7,11% | - | US$20.925,48 | - |
| 4696 |  Moderna Tokenized Stock (Robinhood) MRNA | US$224,12 | 0,67% | 17,71% | - | US$20.630,43 | - |
| 4697 |  Summit SUMMIT | US$0,000002150 | -5,33% | -13,93% | - | US$20.577,20 | - |
| 4698 |  Trivest USDI USDI | US$0,9933 | -0,67% | -0,59% | - | US$20.478,39 | - |
| 4699 |  BitMind SN34 | US$3,61 | 3,87% | -0,76% | - | US$20.449,19 | - |
| 4700 |  SAFE(AnWang) SAFE | US$1,92 | -2,92% | -8,21% | - | US$20.379,82 | - |
| 4701 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$156,49 | 0,17% | 5,57% | - | US$20.203,64 | - |
| 4702 |  pools.trade POOLS | US$0,0006149 | 4,31% | -20,38% | - | US$20.111,10 | - |
| 4703 |  Thetanuts Finance NUTS | US$0,0009690 | 0,08% | 2,71% | - | US$19.576,72 | - |
| 4704 |  StakeVault.Network SVN | US$0,0003003 | -5,13% | -6,58% | - | US$19.122,27 | - |
| 4705 |  Overnight.fi USD+ (Base) USD+ | US$0,9993 | -0,04% | -0,02% | - | US$19.032,83 | - |
| 4706 |  Overtime OVER | US$0,1998 | -0,88% | -5,93% | - | US$18.882,90 | - |
| 4707 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$8,06 | -0,05% | -9,70% | - | US$18.574,06 | - |
| 4708 |  Intelly INTL | US$0,1011 | -0,02% | -0,10% | - | US$18.556,14 | - |
| 4709 |  Alterverse AVC | US$0,0001036 | -0,21% | -5,48% | - | US$18.536,40 | - |
| 4710 |  Omnipair OMFG | US$0,2221 | 1,71% | -18,25% | - | US$18.522,22 | - |
| 4711 |  Litmex (LMX) | US$0,1117 | -0,07% | 0,70% | - | US$18.502,74 | - |
| 4712 |  Windoge98 EXE | US$0,2567 | 15,59% | 69,70% | - | US$18.372,31 | - |
| 4713 |  Upscreener UPS | US$0,04146 | -10,93% | 11,09% | - | US$18.078,51 | - |
| 4714 |  WebKey DAO WKEYDAO | US$0,3295 | -0,06% | -7,04% | - | US$17.956,71 | - |
| 4715 |  ideax IDX | US$0,002101 | 1,24% | -9,91% | - | US$17.851,46 | - |
| 4716 |  Ayni Gold AYNI | US$0,2772 | 0,11% | -0,08% | - | US$17.774,42 | - |
| 4717 |  UDAO UDAO | US$0,07566 | -5,36% | -9,52% | - | US$17.084,32 | - |
| 4718 |  RefundCoin RFD | US$0,000001920 | -3,72% | 1,48% | - | US$17.056,15 | - |
| 4719 |  Infinity Dao (infinitydao.ai) IDL | US$0,2574 | -1,47% | -12,87% | - | US$17.038,41 | - |
| 4720 |  Marvellex Classic MLXC | US$0,0000007100 | 1,41% | -9,67% | - | US$16.795,69 | - |
| 4721 |  Abel finance ABEL | US$0,004440 | -0,01% | -0,07% | - | US$16.510,29 | - |
| 4722 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5582 | 0,28% | 2,47% | - | US$16.482,03 | - |
| 4723 |  Golden Pact GOT | US$0,5494 | -2,44% | -5,64% | - | US$16.383,65 | - |
| 4724 |  BNB DOG INU BNBDOG | - | 0,11% | 0,30% | - | US$16.251,25 | - |
| 4725 |  Hypurr Fun HFUN | US$11,95 | -0,68% | -3,49% | - | US$16.091,18 | - |
| 4726 |  PEPENODE PEPENODE | US$0,000004610 | 111,42% | 11,64% | - | US$16.089,62 | - |
| 4727 |  Litentry LIT | US$0,1239 | 0,22% | -10,59% | - | US$15.973,04 | - |
| 4728 |  SuperCells Token SCT | US$0,0004056 | 5,58% | 5,64% | - | US$15.894,78 | - |
Tabel di atas menampilkan halaman 70 dari total 74 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.